currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HUF-KHR si KHR-HUF

Schimb Valutar 2026 - HUF-KHR si KHR-HUF

Schimb valutar HUF-KHR si KHR-HUF

Verificati aici ratele de schimb pentru HUF-KHR si KHR-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HUF = 12,2935 KHR
1 KHR = 0,0813 HUF

Jan 2026

DataHUF-KHRKHR-HUF
01 ian. 2026 1 HUF = 12.2355 KHR 1 KHR = 0.0817 HUF
02 ian. 2026 1 HUF = 12.2526 KHR 1 KHR = 0.0816 HUF
03 ian. 2026 1 HUF = 12.2549 KHR 1 KHR = 0.0816 HUF
04 ian. 2026 1 HUF = 12.2549 KHR 1 KHR = 0.0816 HUF
05 ian. 2026 1 HUF = 12.2217 KHR 1 KHR = 0.0818 HUF
06 ian. 2026 1 HUF = 12.2047 KHR 1 KHR = 0.0819 HUF
07 ian. 2026 1 HUF = 12.2014 KHR 1 KHR = 0.082 HUF
08 ian. 2026 1 HUF = 12.1946 KHR 1 KHR = 0.082 HUF
09 ian. 2026 1 HUF = 12.1188 KHR 1 KHR = 0.0825 HUF
10 ian. 2026 1 HUF = 12.1594 KHR 1 KHR = 0.0822 HUF
11 ian. 2026 1 HUF = 12.127 KHR 1 KHR = 0.0825 HUF
12 ian. 2026 1 HUF = 12.1187 KHR 1 KHR = 0.0825 HUF
13 ian. 2026 1 HUF = 12.1251 KHR 1 KHR = 0.0825 HUF
14 ian. 2026 1 HUF = 12.1345 KHR 1 KHR = 0.0824 HUF
15 ian. 2026 1 HUF = 12.1311 KHR 1 KHR = 0.0824 HUF
16 ian. 2026 1 HUF = 12.1368 KHR 1 KHR = 0.0824 HUF
17 ian. 2026 1 HUF = 12.1373 KHR 1 KHR = 0.0824 HUF
18 ian. 2026 1 HUF = 12.1373 KHR 1 KHR = 0.0824 HUF
19 ian. 2026 1 HUF = 12.1265 KHR 1 KHR = 0.0825 HUF
20 ian. 2026 1 HUF = 12.236 KHR 1 KHR = 0.0817 HUF
21 ian. 2026 1 HUF = 12.2349 KHR 1 KHR = 0.0817 HUF
22 ian. 2026 1 HUF = 12.3057 KHR 1 KHR = 0.0813 HUF
23 ian. 2026 1 HUF = 12.3562 KHR 1 KHR = 0.0809 HUF
24 ian. 2026 1 HUF = 12.3588 KHR 1 KHR = 0.0809 HUF
25 ian. 2026 1 HUF = 12.3588 KHR 1 KHR = 0.0809 HUF
26 ian. 2026 1 HUF = 12.5 KHR 1 KHR = 0.08 HUF
27 ian. 2026 1 HUF = 12.5464 KHR 1 KHR = 0.0797 HUF
28 ian. 2026 1 HUF = 12.6447 KHR 1 KHR = 0.0791 HUF
29 ian. 2026 1 HUF = 12.618 KHR 1 KHR = 0.0793 HUF
30 ian. 2026 1 HUF = 12.589 KHR 1 KHR = 0.0794 HUF
31 ian. 2026 1 HUF = 12.5043 KHR 1 KHR = 0.08 HUF

Feb 2026

DataHUF-KHRKHR-HUF
01 feb. 2026 1 HUF = 12.6 KHR 1 KHR = 0.0794 HUF
02 feb. 2026 1 HUF = 12.5347 KHR 1 KHR = 0.0798 HUF
03 feb. 2026 1 HUF = 12.4962 KHR 1 KHR = 0.08 HUF
04 feb. 2026 1 HUF = 12.5367 KHR 1 KHR = 0.0798 HUF
05 feb. 2026 1 HUF = 12.5417 KHR 1 KHR = 0.0797 HUF
06 feb. 2026 1 HUF = 12.5983 KHR 1 KHR = 0.0794 HUF
07 feb. 2026 1 HUF = 12.6148 KHR 1 KHR = 0.0793 HUF
08 feb. 2026 1 HUF = 12.5862 KHR 1 KHR = 0.0795 HUF
09 feb. 2026 1 HUF = 12.6937 KHR 1 KHR = 0.0788 HUF
10 feb. 2026 1 HUF = 12.6762 KHR 1 KHR = 0.0789 HUF
11 feb. 2026 1 HUF = 12.6594 KHR 1 KHR = 0.079 HUF
12 feb. 2026 1 HUF = 12.5753 KHR 1 KHR = 0.0795 HUF
13 feb. 2026 1 HUF = 12.5876 KHR 1 KHR = 0.0794 HUF
14 feb. 2026 1 HUF = 12.5787 KHR 1 KHR = 0.0795 HUF
15 feb. 2026 1 HUF = 12.5787 KHR 1 KHR = 0.0795 HUF
16 feb. 2026 1 HUF = 12.6303 KHR 1 KHR = 0.0792 HUF
17 feb. 2026 1 HUF = 12.5703 KHR 1 KHR = 0.0796 HUF
18 feb. 2026 1 HUF = 12.5642 KHR 1 KHR = 0.0796 HUF
19 feb. 2026 1 HUF = 12.4718 KHR 1 KHR = 0.0802 HUF
20 feb. 2026 1 HUF = 12.4616 KHR 1 KHR = 0.0802 HUF
21 feb. 2026 1 HUF = 12.4205 KHR 1 KHR = 0.0805 HUF
22 feb. 2026 1 HUF = 12.4205 KHR 1 KHR = 0.0805 HUF
23 feb. 2026 1 HUF = 12.4577 KHR 1 KHR = 0.0803 HUF
24 feb. 2026 1 HUF = 12.4575 KHR 1 KHR = 0.0803 HUF
25 feb. 2026 1 HUF = 12.5587 KHR 1 KHR = 0.0796 HUF
26 feb. 2026 1 HUF = 12.6108 KHR 1 KHR = 0.0793 HUF
27 feb. 2026 1 HUF = 12.5562 KHR 1 KHR = 0.0796 HUF
28 feb. 2026 1 HUF = 12.55 KHR 1 KHR = 0.0797 HUF

Mar 2026

DataHUF-KHRKHR-HUF
01 mar. 2026 1 HUF = 12.55 KHR 1 KHR = 0.0797 HUF
02 mar. 2026 1 HUF = 12.3827 KHR 1 KHR = 0.0808 HUF
03 mar. 2026 1 HUF = 12.0268 KHR 1 KHR = 0.0831 HUF
04 mar. 2026 1 HUF = 12.13 KHR 1 KHR = 0.0824 HUF
05 mar. 2026 1 HUF = 12.0422 KHR 1 KHR = 0.083 HUF
06 mar. 2026 1 HUF = 11.801 KHR 1 KHR = 0.0847 HUF
07 mar. 2026 1 HUF = 11.816 KHR 1 KHR = 0.0846 HUF
08 mar. 2026 1 HUF = 11.816 KHR 1 KHR = 0.0846 HUF
09 mar. 2026 1 HUF = 11.7211 KHR 1 KHR = 0.0853 HUF
10 mar. 2026 1 HUF = 12.1093 KHR 1 KHR = 0.0826 HUF
11 mar. 2026 1 HUF = 12.0055 KHR 1 KHR = 0.0833 HUF
12 mar. 2026 1 HUF = 11.941 KHR 1 KHR = 0.0837 HUF
13 mar. 2026 1 HUF = 11.7273 KHR 1 KHR = 0.0853 HUF
14 mar. 2026 1 HUF = 11.6651 KHR 1 KHR = 0.0857 HUF
15 mar. 2026 1 HUF = 11.6651 KHR 1 KHR = 0.0857 HUF
16 mar. 2026 1 HUF = 11.7967 KHR 1 KHR = 0.0848 HUF
17 mar. 2026 1 HUF = 11.8521 KHR 1 KHR = 0.0844 HUF
18 mar. 2026 1 HUF = 11.9125 KHR 1 KHR = 0.0839 HUF

Info schimb valutar HUF-KHR si KHR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats