currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HUF-KGS si KGS-HUF

Schimb Valutar 2026 - HUF-KGS si KGS-HUF

Schimb valutar HUF-KGS si KGS-HUF

Verificati aici ratele de schimb pentru HUF-KGS si KGS-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HUF = 0,27 KGS
1 KGS = 3,703 HUF

Jan 2026

DataHUF-KGSKGS-HUF
01 ian. 2026 1 HUF = 0.2668 KGS 1 KGS = 3.7478 HUF
02 ian. 2026 1 HUF = 0.2673 KGS 1 KGS = 3.7416 HUF
03 ian. 2026 1 HUF = 0.2674 KGS 1 KGS = 3.7392 HUF
04 ian. 2026 1 HUF = 0.2674 KGS 1 KGS = 3.7392 HUF
05 ian. 2026 1 HUF = 0.2661 KGS 1 KGS = 3.7575 HUF
06 ian. 2026 1 HUF = 0.266 KGS 1 KGS = 3.7597 HUF
07 ian. 2026 1 HUF = 0.2655 KGS 1 KGS = 3.7658 HUF
08 ian. 2026 1 HUF = 0.2654 KGS 1 KGS = 3.7679 HUF
09 ian. 2026 1 HUF = 0.2638 KGS 1 KGS = 3.7905 HUF
10 ian. 2026 1 HUF = 0.2638 KGS 1 KGS = 3.7902 HUF
11 ian. 2026 1 HUF = 0.2638 KGS 1 KGS = 3.7902 HUF
12 ian. 2026 1 HUF = 0.2639 KGS 1 KGS = 3.7888 HUF
13 ian. 2026 1 HUF = 0.2636 KGS 1 KGS = 3.7943 HUF
14 ian. 2026 1 HUF = 0.2636 KGS 1 KGS = 3.7931 HUF
15 ian. 2026 1 HUF = 0.2639 KGS 1 KGS = 3.7897 HUF
16 ian. 2026 1 HUF = 0.2637 KGS 1 KGS = 3.7928 HUF
17 ian. 2026 1 HUF = 0.2633 KGS 1 KGS = 3.7976 HUF
18 ian. 2026 1 HUF = 0.2633 KGS 1 KGS = 3.7976 HUF
19 ian. 2026 1 HUF = 0.2634 KGS 1 KGS = 3.7965 HUF
20 ian. 2026 1 HUF = 0.2658 KGS 1 KGS = 3.7618 HUF
21 ian. 2026 1 HUF = 0.266 KGS 1 KGS = 3.7592 HUF
22 ian. 2026 1 HUF = 0.2674 KGS 1 KGS = 3.7393 HUF
23 ian. 2026 1 HUF = 0.2685 KGS 1 KGS = 3.7242 HUF
24 ian. 2026 1 HUF = 0.2706 KGS 1 KGS = 3.6953 HUF
25 ian. 2026 1 HUF = 0.2706 KGS 1 KGS = 3.6953 HUF
26 ian. 2026 1 HUF = 0.2713 KGS 1 KGS = 3.6863 HUF
27 ian. 2026 1 HUF = 0.2732 KGS 1 KGS = 3.6603 HUF
28 ian. 2026 1 HUF = 0.2752 KGS 1 KGS = 3.6336 HUF
29 ian. 2026 1 HUF = 0.2743 KGS 1 KGS = 3.6451 HUF
30 ian. 2026 1 HUF = 0.2737 KGS 1 KGS = 3.6532 HUF
31 ian. 2026 1 HUF = 0.2718 KGS 1 KGS = 3.6785 HUF

Feb 2026

DataHUF-KGSKGS-HUF
01 feb. 2026 1 HUF = 0.2718 KGS 1 KGS = 3.6785 HUF
02 feb. 2026 1 HUF = 0.272 KGS 1 KGS = 3.677 HUF
03 feb. 2026 1 HUF = 0.271 KGS 1 KGS = 3.6906 HUF
04 feb. 2026 1 HUF = 0.2718 KGS 1 KGS = 3.6797 HUF
05 feb. 2026 1 HUF = 0.2717 KGS 1 KGS = 3.681 HUF
06 feb. 2026 1 HUF = 0.273 KGS 1 KGS = 3.6631 HUF
07 feb. 2026 1 HUF = 0.2735 KGS 1 KGS = 3.6558 HUF
08 feb. 2026 1 HUF = 0.2735 KGS 1 KGS = 3.6558 HUF
09 feb. 2026 1 HUF = 0.2754 KGS 1 KGS = 3.631 HUF
10 feb. 2026 1 HUF = 0.2751 KGS 1 KGS = 3.6349 HUF
11 feb. 2026 1 HUF = 0.2747 KGS 1 KGS = 3.6402 HUF
12 feb. 2026 1 HUF = 0.2732 KGS 1 KGS = 3.66 HUF
13 feb. 2026 1 HUF = 0.2737 KGS 1 KGS = 3.6541 HUF
14 feb. 2026 1 HUF = 0.2738 KGS 1 KGS = 3.6527 HUF
15 feb. 2026 1 HUF = 0.2738 KGS 1 KGS = 3.6527 HUF
16 feb. 2026 1 HUF = 0.2748 KGS 1 KGS = 3.6395 HUF
17 feb. 2026 1 HUF = 0.2735 KGS 1 KGS = 3.6561 HUF
18 feb. 2026 1 HUF = 0.2736 KGS 1 KGS = 3.6547 HUF
19 feb. 2026 1 HUF = 0.2714 KGS 1 KGS = 3.6848 HUF
20 feb. 2026 1 HUF = 0.271 KGS 1 KGS = 3.6906 HUF
21 feb. 2026 1 HUF = 0.2707 KGS 1 KGS = 3.694 HUF
22 feb. 2026 1 HUF = 0.2707 KGS 1 KGS = 3.694 HUF
23 feb. 2026 1 HUF = 0.2712 KGS 1 KGS = 3.6867 HUF
24 feb. 2026 1 HUF = 0.2714 KGS 1 KGS = 3.684 HUF
25 feb. 2026 1 HUF = 0.274 KGS 1 KGS = 3.65 HUF
26 feb. 2026 1 HUF = 0.2753 KGS 1 KGS = 3.632 HUF
27 feb. 2026 1 HUF = 0.274 KGS 1 KGS = 3.6495 HUF
28 feb. 2026 1 HUF = 0.2742 KGS 1 KGS = 3.6471 HUF

Mar 2026

DataHUF-KGSKGS-HUF
01 mar. 2026 1 HUF = 0.2742 KGS 1 KGS = 3.6471 HUF
02 mar. 2026 1 HUF = 0.2696 KGS 1 KGS = 3.709 HUF
03 mar. 2026 1 HUF = 0.2622 KGS 1 KGS = 3.8141 HUF
04 mar. 2026 1 HUF = 0.2646 KGS 1 KGS = 3.7796 HUF
05 mar. 2026 1 HUF = 0.2624 KGS 1 KGS = 3.8108 HUF
06 mar. 2026 1 HUF = 0.2571 KGS 1 KGS = 3.8888 HUF
07 mar. 2026 1 HUF = 0.2589 KGS 1 KGS = 3.8629 HUF
08 mar. 2026 1 HUF = 0.2589 KGS 1 KGS = 3.8629 HUF
09 mar. 2026 1 HUF = 0.2554 KGS 1 KGS = 3.9156 HUF
10 mar. 2026 1 HUF = 0.2636 KGS 1 KGS = 3.793 HUF
11 mar. 2026 1 HUF = 0.2616 KGS 1 KGS = 3.8225 HUF
12 mar. 2026 1 HUF = 0.2599 KGS 1 KGS = 3.8474 HUF
13 mar. 2026 1 HUF = 0.2556 KGS 1 KGS = 3.9117 HUF
14 mar. 2026 1 HUF = 0.2544 KGS 1 KGS = 3.9307 HUF
15 mar. 2026 1 HUF = 0.2544 KGS 1 KGS = 3.9307 HUF
16 mar. 2026 1 HUF = 0.2573 KGS 1 KGS = 3.886 HUF
17 mar. 2026 1 HUF = 0.2585 KGS 1 KGS = 3.8686 HUF
18 mar. 2026 1 HUF = 0.2574 KGS 1 KGS = 3.8854 HUF
19 mar. 2026 1 HUF = 0.2547 KGS 1 KGS = 3.926 HUF
20 mar. 2026 1 HUF = 0.2582 KGS 1 KGS = 3.8724 HUF
21 mar. 2026 1 HUF = 0.2574 KGS 1 KGS = 3.8844 HUF
22 mar. 2026 1 HUF = 0.2574 KGS 1 KGS = 3.8844 HUF
23 mar. 2026 1 HUF = 0.2592 KGS 1 KGS = 3.8579 HUF
24 mar. 2026 1 HUF = 0.2597 KGS 1 KGS = 3.8502 HUF
25 mar. 2026 1 HUF = 0.2606 KGS 1 KGS = 3.8371 HUF
26 mar. 2026 1 HUF = 0.2595 KGS 1 KGS = 3.8535 HUF
27 mar. 2026 1 HUF = 0.2584 KGS 1 KGS = 3.8706 HUF
28 mar. 2026 1 HUF = 0.2587 KGS 1 KGS = 3.8653 HUF
29 mar. 2026 1 HUF = 0.2587 KGS 1 KGS = 3.8653 HUF
30 mar. 2026 1 HUF = 0.258 KGS 1 KGS = 3.8756 HUF
31 mar. 2026 1 HUF = 0.2613 KGS 1 KGS = 3.8263 HUF

Apr 2026

DataHUF-KGSKGS-HUF
01 apr. 2026 1 HUF = 0.2657 KGS 1 KGS = 3.7642 HUF
02 apr. 2026 1 HUF = 0.2623 KGS 1 KGS = 3.812 HUF
03 apr. 2026 1 HUF = 0.2621 KGS 1 KGS = 3.8148 HUF
04 apr. 2026 1 HUF = 0.2619 KGS 1 KGS = 3.8185 HUF
05 apr. 2026 1 HUF = 0.2619 KGS 1 KGS = 3.8185 HUF
06 apr. 2026 1 HUF = 0.2644 KGS 1 KGS = 3.7826 HUF
07 apr. 2026 1 HUF = 0.265 KGS 1 KGS = 3.7738 HUF
08 apr. 2026 1 HUF = 0.2719 KGS 1 KGS = 3.6774 HUF
09 apr. 2026 1 HUF = 0.2707 KGS 1 KGS = 3.6944 HUF
10 apr. 2026 1 HUF = 0.2715 KGS 1 KGS = 3.683 HUF
11 apr. 2026 1 HUF = 0.2731 KGS 1 KGS = 3.6615 HUF
12 apr. 2026 1 HUF = 0.2731 KGS 1 KGS = 3.6615 HUF
13 apr. 2026 1 HUF = 0.2789 KGS 1 KGS = 3.5861 HUF
14 apr. 2026 1 HUF = 0.2839 KGS 1 KGS = 3.5226 HUF
15 apr. 2026 1 HUF = 0.2825 KGS 1 KGS = 3.5393 HUF
16 apr. 2026 1 HUF = 0.2826 KGS 1 KGS = 3.5385 HUF
17 apr. 2026 1 HUF = 0.2841 KGS 1 KGS = 3.5194 HUF
18 apr. 2026 1 HUF = 0.2846 KGS 1 KGS = 3.5141 HUF
19 apr. 2026 1 HUF = 0.2846 KGS 1 KGS = 3.5141 HUF
20 apr. 2026 1 HUF = 0.2847 KGS 1 KGS = 3.5124 HUF
21 apr. 2026 1 HUF = 0.2841 KGS 1 KGS = 3.5198 HUF
22 apr. 2026 1 HUF = 0.2811 KGS 1 KGS = 3.5573 HUF
23 apr. 2026 1 HUF = 0.2804 KGS 1 KGS = 3.5662 HUF
24 apr. 2026 1 HUF = 0.2805 KGS 1 KGS = 3.5653 HUF
25 apr. 2026 1 HUF = 0.2806 KGS 1 KGS = 3.5642 HUF
26 apr. 2026 1 HUF = 0.2806 KGS 1 KGS = 3.5642 HUF
27 apr. 2026 1 HUF = 0.2824 KGS 1 KGS = 3.5406 HUF
28 apr. 2026 1 HUF = 0.2794 KGS 1 KGS = 3.5793 HUF
29 apr. 2026 1 HUF = 0.281 KGS 1 KGS = 3.5586 HUF
30 apr. 2026 1 HUF = 0.2811 KGS 1 KGS = 3.5573 HUF

May 2026

DataHUF-KGSKGS-HUF
01 mai 2026 1 HUF = 0.2824 KGS 1 KGS = 3.5411 HUF
02 mai 2026 1 HUF = 0.2821 KGS 1 KGS = 3.5454 HUF
03 mai 2026 1 HUF = 0.2821 KGS 1 KGS = 3.5454 HUF
04 mai 2026 1 HUF = 0.2811 KGS 1 KGS = 3.5576 HUF
05 mai 2026 1 HUF = 0.2814 KGS 1 KGS = 3.5543 HUF
06 mai 2026 1 HUF = 0.2874 KGS 1 KGS = 3.4799 HUF
07 mai 2026 1 HUF = 0.2889 KGS 1 KGS = 3.4614 HUF
08 mai 2026 1 HUF = 0.2887 KGS 1 KGS = 3.4637 HUF
09 mai 2026 1 HUF = 0.2912 KGS 1 KGS = 3.4339 HUF
10 mai 2026 1 HUF = 0.2912 KGS 1 KGS = 3.4339 HUF
11 mai 2026 1 HUF = 0.2893 KGS 1 KGS = 3.4567 HUF
12 mai 2026 1 HUF = 0.2884 KGS 1 KGS = 3.467 HUF

Info schimb valutar HUF-KGS si KGS-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Kârgâzstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats