> Schimb Valutar 2025 - HUF-KGS si KGS-HUF

Schimb Valutar 2025 - HUF-KGS si KGS-HUF

Schimb valutar HUF-KGS si KGS-HUF

Verificati aici ratele de schimb pentru HUF-KGS si KGS-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,2339 KGS

1 KGS = 4,2746 HUF

1An 2Ani 3Ani

HUF in KGSKGS in HUF

Jan 2025

Data	HUF-KGS	KGS-HUF
01 ian. 2025	1 HUF = 0.2201 KGS	1 KGS = 4.5435 HUF
02 ian. 2025	1 HUF = 0.2176 KGS	1 KGS = 4.596 HUF
03 ian. 2025	1 HUF = 0.216 KGS	1 KGS = 4.6287 HUF
04 ian. 2025	1 HUF = 0.2158 KGS	1 KGS = 4.6349 HUF
05 ian. 2025	1 HUF = 0.2158 KGS	1 KGS = 4.6349 HUF
06 ian. 2025	1 HUF = 0.2186 KGS	1 KGS = 4.5754 HUF
07 ian. 2025	1 HUF = 0.2174 KGS	1 KGS = 4.5993 HUF
08 ian. 2025	1 HUF = 0.2155 KGS	1 KGS = 4.6407 HUF
09 ian. 2025	1 HUF = 0.2165 KGS	1 KGS = 4.6183 HUF
10 ian. 2025	1 HUF = 0.2167 KGS	1 KGS = 4.6143 HUF
11 ian. 2025	1 HUF = 0.2156 KGS	1 KGS = 4.6376 HUF
12 ian. 2025	1 HUF = 0.2156 KGS	1 KGS = 4.6376 HUF
13 ian. 2025	1 HUF = 0.2157 KGS	1 KGS = 4.6368 HUF
14 ian. 2025	1 HUF = 0.2176 KGS	1 KGS = 4.596 HUF
15 ian. 2025	1 HUF = 0.2195 KGS	1 KGS = 4.5558 HUF
16 ian. 2025	1 HUF = 0.2183 KGS	1 KGS = 4.5815 HUF
17 ian. 2025	1 HUF = 0.2183 KGS	1 KGS = 4.5815 HUF
18 ian. 2025	1 HUF = 0.2175 KGS	1 KGS = 4.5981 HUF
19 ian. 2025	1 HUF = 0.2175 KGS	1 KGS = 4.5984 HUF
20 ian. 2025	1 HUF = 0.2184 KGS	1 KGS = 4.5783 HUF
21 ian. 2025	1 HUF = 0.2203 KGS	1 KGS = 4.5392 HUF
22 ian. 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5009 HUF
23 ian. 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5005 HUF
24 ian. 2025	1 HUF = 0.2241 KGS	1 KGS = 4.4629 HUF
25 ian. 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4458 HUF
26 ian. 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4458 HUF
27 ian. 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4468 HUF
28 ian. 2025	1 HUF = 0.2233 KGS	1 KGS = 4.4779 HUF
29 ian. 2025	1 HUF = 0.2229 KGS	1 KGS = 4.4856 HUF
30 ian. 2025	1 HUF = 0.2232 KGS	1 KGS = 4.48 HUF
31 ian. 2025	1 HUF = 0.2227 KGS	1 KGS = 4.4911 HUF

Feb 2025

Data	HUF-KGS	KGS-HUF
01 feb. 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5003 HUF
02 feb. 2025	1 HUF = 0.2222 KGS	1 KGS = 4.5003 HUF
03 feb. 2025	1 HUF = 0.2199 KGS	1 KGS = 4.5482 HUF
04 feb. 2025	1 HUF = 0.2218 KGS	1 KGS = 4.5079 HUF
05 feb. 2025	1 HUF = 0.2244 KGS	1 KGS = 4.4568 HUF
06 feb. 2025	1 HUF = 0.2232 KGS	1 KGS = 4.4811 HUF
07 feb. 2025	1 HUF = 0.2238 KGS	1 KGS = 4.4683 HUF
08 feb. 2025	1 HUF = 0.2229 KGS	1 KGS = 4.4864 HUF
09 feb. 2025	1 HUF = 0.2229 KGS	1 KGS = 4.4864 HUF
10 feb. 2025	1 HUF = 0.2233 KGS	1 KGS = 4.4786 HUF
11 feb. 2025	1 HUF = 0.2238 KGS	1 KGS = 4.4677 HUF
12 feb. 2025	1 HUF = 0.2254 KGS	1 KGS = 4.4364 HUF
13 feb. 2025	1 HUF = 0.2257 KGS	1 KGS = 4.4304 HUF
14 feb. 2025	1 HUF = 0.2275 KGS	1 KGS = 4.3964 HUF
15 feb. 2025	1 HUF = 0.2281 KGS	1 KGS = 4.3845 HUF
16 feb. 2025	1 HUF = 0.2281 KGS	1 KGS = 4.3845 HUF
17 feb. 2025	1 HUF = 0.2282 KGS	1 KGS = 4.3828 HUF
18 feb. 2025	1 HUF = 0.2277 KGS	1 KGS = 4.392 HUF
19 feb. 2025	1 HUF = 0.2265 KGS	1 KGS = 4.4141 HUF
20 feb. 2025	1 HUF = 0.2267 KGS	1 KGS = 4.4116 HUF
21 feb. 2025	1 HUF = 0.2262 KGS	1 KGS = 4.4203 HUF
22 feb. 2025	1 HUF = 0.2269 KGS	1 KGS = 4.407 HUF
23 feb. 2025	1 HUF = 0.2269 KGS	1 KGS = 4.407 HUF
24 feb. 2025	1 HUF = 0.2276 KGS	1 KGS = 4.3939 HUF
25 feb. 2025	1 HUF = 0.2286 KGS	1 KGS = 4.3735 HUF
26 feb. 2025	1 HUF = 0.2295 KGS	1 KGS = 4.3581 HUF
27 feb. 2025	1 HUF = 0.2297 KGS	1 KGS = 4.3544 HUF
28 feb. 2025	1 HUF = 0.2279 KGS	1 KGS = 4.388 HUF

Mar 2025

Data	HUF-KGS	KGS-HUF
01 mar. 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4466 HUF
02 mar. 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4456 HUF
03 mar. 2025	1 HUF = 0.2249 KGS	1 KGS = 4.4462 HUF
04 mar. 2025	1 HUF = 0.2313 KGS	1 KGS = 4.323 HUF
05 mar. 2025	1 HUF = 0.2347 KGS	1 KGS = 4.2601 HUF
06 mar. 2025	1 HUF = 0.2356 KGS	1 KGS = 4.2453 HUF
07 mar. 2025	1 HUF = 0.2377 KGS	1 KGS = 4.2073 HUF
08 mar. 2025	1 HUF = 0.239 KGS	1 KGS = 4.1837 HUF
09 mar. 2025	1 HUF = 0.238 KGS	1 KGS = 4.201 HUF
10 mar. 2025	1 HUF = 0.2381 KGS	1 KGS = 4.1995 HUF
11 mar. 2025	1 HUF = 0.2377 KGS	1 KGS = 4.2078 HUF
12 mar. 2025	1 HUF = 0.2383 KGS	1 KGS = 4.1968 HUF
13 mar. 2025	1 HUF = 0.2372 KGS	1 KGS = 4.2162 HUF
14 mar. 2025	1 HUF = 0.2385 KGS	1 KGS = 4.1925 HUF
15 mar. 2025	1 HUF = 0.2383 KGS	1 KGS = 4.197 HUF
16 mar. 2025	1 HUF = 0.2384 KGS	1 KGS = 4.1944 HUF
17 mar. 2025	1 HUF = 0.2384 KGS	1 KGS = 4.1944 HUF
18 mar. 2025	1 HUF = 0.2408 KGS	1 KGS = 4.1523 HUF
19 mar. 2025	1 HUF = 0.2409 KGS	1 KGS = 4.1506 HUF
20 mar. 2025	1 HUF = 0.2395 KGS	1 KGS = 4.175 HUF
21 mar. 2025	1 HUF = 0.2385 KGS	1 KGS = 4.1934 HUF
22 mar. 2025	1 HUF = 0.2338 KGS	1 KGS = 4.2775 HUF
23 mar. 2025	1 HUF = 0.2388 KGS	1 KGS = 4.1884 HUF
24 mar. 2025	1 HUF = 0.2388 KGS	1 KGS = 4.1877 HUF
25 mar. 2025	1 HUF = 0.2376 KGS	1 KGS = 4.2091 HUF
26 mar. 2025	1 HUF = 0.2327 KGS	1 KGS = 4.2974 HUF
27 mar. 2025	1 HUF = 0.2327 KGS	1 KGS = 4.2976 HUF
28 mar. 2025	1 HUF = 0.2312 KGS	1 KGS = 4.3246 HUF
29 mar. 2025	1 HUF = 0.2325 KGS	1 KGS = 4.301 HUF
30 mar. 2025	1 HUF = 0.2325 KGS	1 KGS = 4.3003 HUF
31 mar. 2025	1 HUF = 0.2326 KGS	1 KGS = 4.2987 HUF

Apr 2025

Data	HUF-KGS	KGS-HUF
01 apr. 2025	1 HUF = 0.2328 KGS	1 KGS = 4.2956 HUF
02 apr. 2025	1 HUF = 0.2338 KGS	1 KGS = 4.2776 HUF
03 apr. 2025	1 HUF = 0.2357 KGS	1 KGS = 4.2423 HUF
04 apr. 2025	1 HUF = 0.2369 KGS	1 KGS = 4.222 HUF
05 apr. 2025	1 HUF = 0.2343 KGS	1 KGS = 4.2689 HUF
06 apr. 2025	1 HUF = 0.2343 KGS	1 KGS = 4.2689 HUF
07 apr. 2025	1 HUF = 0.2335 KGS	1 KGS = 4.283 HUF
08 apr. 2025	1 HUF = 0.2322 KGS	1 KGS = 4.3075 HUF
09 apr. 2025	1 HUF = 0.236 KGS	1 KGS = 4.237 HUF
10 apr. 2025	1 HUF = 0.2343 KGS	1 KGS = 4.2682 HUF
11 apr. 2025	1 HUF = 0.2388 KGS	1 KGS = 4.187 HUF
12 apr. 2025	1 HUF = 0.2423 KGS	1 KGS = 4.1266 HUF
13 apr. 2025	1 HUF = 0.2424 KGS	1 KGS = 4.1261 HUF
14 apr. 2025	1 HUF = 0.2424 KGS	1 KGS = 4.1254 HUF
15 apr. 2025	1 HUF = 0.2425 KGS	1 KGS = 4.1233 HUF
16 apr. 2025	1 HUF = 0.2419 KGS	1 KGS = 4.134 HUF
17 apr. 2025	1 HUF = 0.2431 KGS	1 KGS = 4.1127 HUF
18 apr. 2025	1 HUF = 0.2429 KGS	1 KGS = 4.1166 HUF
19 apr. 2025	1 HUF = 0.2429 KGS	1 KGS = 4.1166 HUF
20 apr. 2025	1 HUF = 0.2429 KGS	1 KGS = 4.1166 HUF
21 apr. 2025	1 HUF = 0.2429 KGS	1 KGS = 4.1166 HUF
22 apr. 2025	1 HUF = 0.2439 KGS	1 KGS = 4.1006 HUF
23 apr. 2025	1 HUF = 0.2424 KGS	1 KGS = 4.1249 HUF
24 apr. 2025	1 HUF = 0.2438 KGS	1 KGS = 4.1015 HUF
25 apr. 2025	1 HUF = 0.2443 KGS	1 KGS = 4.0936 HUF
26 apr. 2025	1 HUF = 0.245 KGS	1 KGS = 4.0817 HUF
27 apr. 2025	1 HUF = 0.245 KGS	1 KGS = 4.0817 HUF
28 apr. 2025	1 HUF = 0.2455 KGS	1 KGS = 4.074 HUF
29 apr. 2025	1 HUF = 0.2462 KGS	1 KGS = 4.0611 HUF
30 apr. 2025	1 HUF = 0.2461 KGS	1 KGS = 4.0629 HUF

May 2025

Data	HUF-KGS	KGS-HUF
01 mai 2025	1 HUF = 0.2453 KGS	1 KGS = 4.0759 HUF
02 mai 2025	1 HUF = 0.2454 KGS	1 KGS = 4.0754 HUF
03 mai 2025	1 HUF = 0.2443 KGS	1 KGS = 4.0934 HUF
04 mai 2025	1 HUF = 0.2443 KGS	1 KGS = 4.0934 HUF
05 mai 2025	1 HUF = 0.2452 KGS	1 KGS = 4.0777 HUF
06 mai 2025	1 HUF = 0.2446 KGS	1 KGS = 4.0884 HUF
07 mai 2025	1 HUF = 0.2459 KGS	1 KGS = 4.0663 HUF
08 mai 2025	1 HUF = 0.2436 KGS	1 KGS = 4.1056 HUF
09 mai 2025	1 HUF = 0.2431 KGS	1 KGS = 4.114 HUF
10 mai 2025	1 HUF = 0.2434 KGS	1 KGS = 4.1082 HUF
11 mai 2025	1 HUF = 0.2434 KGS	1 KGS = 4.1082 HUF
12 mai 2025	1 HUF = 0.2389 KGS	1 KGS = 4.1852 HUF
13 mai 2025	1 HUF = 0.2401 KGS	1 KGS = 4.1653 HUF
14 mai 2025	1 HUF = 0.2428 KGS	1 KGS = 4.1187 HUF
15 mai 2025	1 HUF = 0.2425 KGS	1 KGS = 4.1233 HUF
16 mai 2025	1 HUF = 0.2432 KGS	1 KGS = 4.1127 HUF
17 mai 2025	1 HUF = 0.2423 KGS	1 KGS = 4.1268 HUF
18 mai 2025	1 HUF = 0.2423 KGS	1 KGS = 4.1268 HUF
19 mai 2025	1 HUF = 0.2448 KGS	1 KGS = 4.0848 HUF
20 mai 2025	1 HUF = 0.2442 KGS	1 KGS = 4.0953 HUF
21 mai 2025	1 HUF = 0.2463 KGS	1 KGS = 4.0604 HUF
22 mai 2025	1 HUF = 0.2452 KGS	1 KGS = 4.0786 HUF
23 mai 2025	1 HUF = 0.2465 KGS	1 KGS = 4.0572 HUF
24 mai 2025	1 HUF = 0.2462 KGS	1 KGS = 4.0625 HUF
25 mai 2025	1 HUF = 0.2462 KGS	1 KGS = 4.0625 HUF
26 mai 2025	1 HUF = 0.2465 KGS	1 KGS = 4.0569 HUF
27 mai 2025	1 HUF = 0.2455 KGS	1 KGS = 4.0739 HUF
28 mai 2025	1 HUF = 0.2458 KGS	1 KGS = 4.0691 HUF
29 mai 2025	1 HUF = 0.244 KGS	1 KGS = 4.0984 HUF
30 mai 2025	1 HUF = 0.2457 KGS	1 KGS = 4.0698 HUF
31 mai 2025	1 HUF = 0.2458 KGS	1 KGS = 4.0688 HUF

Jun 2025

Data	HUF-KGS	KGS-HUF
01 iun. 2025	1 HUF = 0.2458 KGS	1 KGS = 4.0688 HUF
02 iun. 2025	1 HUF = 0.2479 KGS	1 KGS = 4.0335 HUF
03 iun. 2025	1 HUF = 0.2469 KGS	1 KGS = 4.0501 HUF
04 iun. 2025	1 HUF = 0.2468 KGS	1 KGS = 4.052 HUF
05 iun. 2025	1 HUF = 0.2476 KGS	1 KGS = 4.0394 HUF
06 iun. 2025	1 HUF = 0.2479 KGS	1 KGS = 4.0332 HUF
07 iun. 2025	1 HUF = 0.2469 KGS	1 KGS = 4.0502 HUF
08 iun. 2025	1 HUF = 0.2469 KGS	1 KGS = 4.0502 HUF
09 iun. 2025	1 HUF = 0.2484 KGS	1 KGS = 4.0266 HUF
10 iun. 2025	1 HUF = 0.2494 KGS	1 KGS = 4.0103 HUF
11 iun. 2025	1 HUF = 0.2495 KGS	1 KGS = 4.0088 HUF
12 iun. 2025	1 HUF = 0.2529 KGS	1 KGS = 3.9541 HUF
13 iun. 2025	1 HUF = 0.2494 KGS	1 KGS = 4.01 HUF
14 iun. 2025	1 HUF = 0.2509 KGS	1 KGS = 3.9852 HUF

Info schimb valutar HUF-KGS si KGS-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri