currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HUF-KES si KES-HUF

Schimb Valutar 2026 - HUF-KES si KES-HUF

Schimb valutar HUF-KES si KES-HUF

Verificati aici ratele de schimb pentru HUF-KES si KES-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HUF = 0,3988 KES
1 KES = 2,5072 HUF

Jan 2026

DataHUF-KESKES-HUF
01 ian. 2026 1 HUF = 0.3939 KES 1 KES = 2.5387 HUF
02 ian. 2026 1 HUF = 0.3942 KES 1 KES = 2.5366 HUF
03 ian. 2026 1 HUF = 0.3942 KES 1 KES = 2.5366 HUF
04 ian. 2026 1 HUF = 0.3942 KES 1 KES = 2.5366 HUF
05 ian. 2026 1 HUF = 0.3926 KES 1 KES = 2.547 HUF
06 ian. 2026 1 HUF = 0.3927 KES 1 KES = 2.5466 HUF
07 ian. 2026 1 HUF = 0.3918 KES 1 KES = 2.5521 HUF
08 ian. 2026 1 HUF = 0.3918 KES 1 KES = 2.5525 HUF
09 ian. 2026 1 HUF = 0.3892 KES 1 KES = 2.5696 HUF
10 ian. 2026 1 HUF = 0.3892 KES 1 KES = 2.5692 HUF
11 ian. 2026 1 HUF = 0.3892 KES 1 KES = 2.5692 HUF
12 ian. 2026 1 HUF = 0.3892 KES 1 KES = 2.5695 HUF
13 ian. 2026 1 HUF = 0.3888 KES 1 KES = 2.572 HUF
14 ian. 2026 1 HUF = 0.3888 KES 1 KES = 2.5717 HUF
15 ian. 2026 1 HUF = 0.3893 KES 1 KES = 2.5684 HUF
16 ian. 2026 1 HUF = 0.3889 KES 1 KES = 2.5714 HUF
17 ian. 2026 1 HUF = 0.3889 KES 1 KES = 2.5714 HUF
18 ian. 2026 1 HUF = 0.3889 KES 1 KES = 2.5714 HUF
19 ian. 2026 1 HUF = 0.3884 KES 1 KES = 2.5745 HUF
20 ian. 2026 1 HUF = 0.392 KES 1 KES = 2.5507 HUF
21 ian. 2026 1 HUF = 0.3922 KES 1 KES = 2.55 HUF
22 ian. 2026 1 HUF = 0.3944 KES 1 KES = 2.5355 HUF
23 ian. 2026 1 HUF = 0.3957 KES 1 KES = 2.527 HUF
24 ian. 2026 1 HUF = 0.3958 KES 1 KES = 2.5265 HUF
25 ian. 2026 1 HUF = 0.3958 KES 1 KES = 2.5265 HUF
26 ian. 2026 1 HUF = 0.4002 KES 1 KES = 2.4988 HUF
27 ian. 2026 1 HUF = 0.4025 KES 1 KES = 2.4844 HUF
28 ian. 2026 1 HUF = 0.4056 KES 1 KES = 2.4653 HUF
29 ian. 2026 1 HUF = 0.4045 KES 1 KES = 2.472 HUF
30 ian. 2026 1 HUF = 0.404 KES 1 KES = 2.4754 HUF
31 ian. 2026 1 HUF = 0.401 KES 1 KES = 2.4937 HUF

Feb 2026

DataHUF-KESKES-HUF
01 feb. 2026 1 HUF = 0.4045 KES 1 KES = 2.472 HUF
02 feb. 2026 1 HUF = 0.4014 KES 1 KES = 2.4913 HUF
03 feb. 2026 1 HUF = 0.3994 KES 1 KES = 2.504 HUF
04 feb. 2026 1 HUF = 0.4009 KES 1 KES = 2.4941 HUF
05 feb. 2026 1 HUF = 0.4009 KES 1 KES = 2.4946 HUF
06 feb. 2026 1 HUF = 0.4027 KES 1 KES = 2.4832 HUF
07 feb. 2026 1 HUF = 0.4023 KES 1 KES = 2.4856 HUF
08 feb. 2026 1 HUF = 0.4023 KES 1 KES = 2.4856 HUF
09 feb. 2026 1 HUF = 0.406 KES 1 KES = 2.463 HUF
10 feb. 2026 1 HUF = 0.4056 KES 1 KES = 2.4655 HUF
11 feb. 2026 1 HUF = 0.4053 KES 1 KES = 2.4671 HUF
12 feb. 2026 1 HUF = 0.4031 KES 1 KES = 2.4805 HUF
13 feb. 2026 1 HUF = 0.4035 KES 1 KES = 2.4781 HUF
14 feb. 2026 1 HUF = 0.4033 KES 1 KES = 2.4798 HUF
15 feb. 2026 1 HUF = 0.4033 KES 1 KES = 2.4798 HUF
16 feb. 2026 1 HUF = 0.4054 KES 1 KES = 2.4667 HUF
17 feb. 2026 1 HUF = 0.4035 KES 1 KES = 2.4785 HUF
18 feb. 2026 1 HUF = 0.4034 KES 1 KES = 2.4791 HUF
19 feb. 2026 1 HUF = 0.4005 KES 1 KES = 2.4966 HUF
20 feb. 2026 1 HUF = 0.3996 KES 1 KES = 2.5026 HUF
21 feb. 2026 1 HUF = 0.3981 KES 1 KES = 2.5118 HUF
22 feb. 2026 1 HUF = 0.3981 KES 1 KES = 2.5118 HUF
23 feb. 2026 1 HUF = 0.3997 KES 1 KES = 2.5018 HUF
24 feb. 2026 1 HUF = 0.4003 KES 1 KES = 2.498 HUF
25 feb. 2026 1 HUF = 0.4038 KES 1 KES = 2.4767 HUF
26 feb. 2026 1 HUF = 0.4062 KES 1 KES = 2.4621 HUF
27 feb. 2026 1 HUF = 0.404 KES 1 KES = 2.4752 HUF
28 feb. 2026 1 HUF = 0.4036 KES 1 KES = 2.4775 HUF

Mar 2026

DataHUF-KESKES-HUF
01 mar. 2026 1 HUF = 0.4036 KES 1 KES = 2.4775 HUF
02 mar. 2026 1 HUF = 0.398 KES 1 KES = 2.5122 HUF
03 mar. 2026 1 HUF = 0.3871 KES 1 KES = 2.5835 HUF
04 mar. 2026 1 HUF = 0.3906 KES 1 KES = 2.5599 HUF
05 mar. 2026 1 HUF = 0.3877 KES 1 KES = 2.5794 HUF
06 mar. 2026 1 HUF = 0.3797 KES 1 KES = 2.6336 HUF
07 mar. 2026 1 HUF = 0.3803 KES 1 KES = 2.6297 HUF
08 mar. 2026 1 HUF = 0.3803 KES 1 KES = 2.6297 HUF
09 mar. 2026 1 HUF = 0.3775 KES 1 KES = 2.6487 HUF
10 mar. 2026 1 HUF = 0.3896 KES 1 KES = 2.5667 HUF
11 mar. 2026 1 HUF = 0.3866 KES 1 KES = 2.5868 HUF
12 mar. 2026 1 HUF = 0.3841 KES 1 KES = 2.6037 HUF
13 mar. 2026 1 HUF = 0.3778 KES 1 KES = 2.647 HUF
14 mar. 2026 1 HUF = 0.3763 KES 1 KES = 2.6578 HUF
15 mar. 2026 1 HUF = 0.3763 KES 1 KES = 2.6578 HUF
16 mar. 2026 1 HUF = 0.3807 KES 1 KES = 2.6264 HUF
17 mar. 2026 1 HUF = 0.3831 KES 1 KES = 2.6106 HUF
18 mar. 2026 1 HUF = 0.3815 KES 1 KES = 2.6211 HUF
19 mar. 2026 1 HUF = 0.3773 KES 1 KES = 2.6501 HUF
20 mar. 2026 1 HUF = 0.3825 KES 1 KES = 2.6146 HUF
21 mar. 2026 1 HUF = 0.3807 KES 1 KES = 2.6265 HUF
22 mar. 2026 1 HUF = 0.3807 KES 1 KES = 2.6265 HUF
23 mar. 2026 1 HUF = 0.3836 KES 1 KES = 2.607 HUF
24 mar. 2026 1 HUF = 0.3851 KES 1 KES = 2.5966 HUF
25 mar. 2026 1 HUF = 0.3864 KES 1 KES = 2.5879 HUF
26 mar. 2026 1 HUF = 0.3851 KES 1 KES = 2.5966 HUF
27 mar. 2026 1 HUF = 0.3839 KES 1 KES = 2.6051 HUF
28 mar. 2026 1 HUF = 0.3843 KES 1 KES = 2.6021 HUF
29 mar. 2026 1 HUF = 0.383 KES 1 KES = 2.6108 HUF
30 mar. 2026 1 HUF = 0.3834 KES 1 KES = 2.6083 HUF
31 mar. 2026 1 HUF = 0.3889 KES 1 KES = 2.5714 HUF

Apr 2026

DataHUF-KESKES-HUF
01 apr. 2026 1 HUF = 0.3951 KES 1 KES = 2.5308 HUF
02 apr. 2026 1 HUF = 0.3903 KES 1 KES = 2.5621 HUF
03 apr. 2026 1 HUF = 0.3891 KES 1 KES = 2.5699 HUF
04 apr. 2026 1 HUF = 0.3887 KES 1 KES = 2.5726 HUF
05 apr. 2026 1 HUF = 0.3887 KES 1 KES = 2.5726 HUF
06 apr. 2026 1 HUF = 0.3924 KES 1 KES = 2.5483 HUF
07 apr. 2026 1 HUF = 0.3948 KES 1 KES = 2.5332 HUF
08 apr. 2026 1 HUF = 0.4023 KES 1 KES = 2.4854 HUF
09 apr. 2026 1 HUF = 0.3998 KES 1 KES = 2.5012 HUF
10 apr. 2026 1 HUF = 0.4014 KES 1 KES = 2.4915 HUF
11 apr. 2026 1 HUF = 0.4035 KES 1 KES = 2.4782 HUF
12 apr. 2026 1 HUF = 0.4035 KES 1 KES = 2.4782 HUF
13 apr. 2026 1 HUF = 0.4129 KES 1 KES = 2.4219 HUF
14 apr. 2026 1 HUF = 0.4198 KES 1 KES = 2.3819 HUF
15 apr. 2026 1 HUF = 0.4174 KES 1 KES = 2.3955 HUF
16 apr. 2026 1 HUF = 0.4174 KES 1 KES = 2.3958 HUF
17 apr. 2026 1 HUF = 0.4187 KES 1 KES = 2.3881 HUF
18 apr. 2026 1 HUF = 0.4201 KES 1 KES = 2.3803 HUF
19 apr. 2026 1 HUF = 0.4201 KES 1 KES = 2.3803 HUF
20 apr. 2026 1 HUF = 0.4203 KES 1 KES = 2.3794 HUF
21 apr. 2026 1 HUF = 0.4195 KES 1 KES = 2.3838 HUF
22 apr. 2026 1 HUF = 0.4154 KES 1 KES = 2.4075 HUF
23 apr. 2026 1 HUF = 0.4144 KES 1 KES = 2.4129 HUF
24 apr. 2026 1 HUF = 0.4149 KES 1 KES = 2.4102 HUF
25 apr. 2026 1 HUF = 0.4152 KES 1 KES = 2.4087 HUF
26 apr. 2026 1 HUF = 0.4144 KES 1 KES = 2.4133 HUF
27 apr. 2026 1 HUF = 0.4177 KES 1 KES = 2.3941 HUF
28 apr. 2026 1 HUF = 0.4129 KES 1 KES = 2.4219 HUF
29 apr. 2026 1 HUF = 0.4151 KES 1 KES = 2.4092 HUF
30 apr. 2026 1 HUF = 0.4153 KES 1 KES = 2.4078 HUF

May 2026

DataHUF-KESKES-HUF
01 mai 2026 1 HUF = 0.4173 KES 1 KES = 2.3964 HUF
02 mai 2026 1 HUF = 0.4167 KES 1 KES = 2.3999 HUF
03 mai 2026 1 HUF = 0.4167 KES 1 KES = 2.3999 HUF
04 mai 2026 1 HUF = 0.4154 KES 1 KES = 2.4074 HUF
05 mai 2026 1 HUF = 0.4157 KES 1 KES = 2.4057 HUF
06 mai 2026 1 HUF = 0.4249 KES 1 KES = 2.3537 HUF
07 mai 2026 1 HUF = 0.4268 KES 1 KES = 2.3432 HUF
08 mai 2026 1 HUF = 0.4265 KES 1 KES = 2.3449 HUF
09 mai 2026 1 HUF = 0.4291 KES 1 KES = 2.3306 HUF
10 mai 2026 1 HUF = 0.4291 KES 1 KES = 2.3306 HUF
11 mai 2026 1 HUF = 0.4271 KES 1 KES = 2.3413 HUF
12 mai 2026 1 HUF = 0.426 KES 1 KES = 2.3476 HUF

Info schimb valutar HUF-KES si KES-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats