> Schimb Valutar 2025 - HUF-KES si KES-HUF

Schimb Valutar 2025 - HUF-KES si KES-HUF

Schimb valutar HUF-KES si KES-HUF

Verificati aici ratele de schimb pentru HUF-KES si KES-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,3465 KES

1 KES = 2,8863 HUF

1An 2Ani 3Ani

HUF in KESKES in HUF

Jan 2025

Data	HUF-KES	KES-HUF
01 ian. 2025	1 HUF = 0.3268 KES	1 KES = 3.0602 HUF
02 ian. 2025	1 HUF = 0.3233 KES	1 KES = 3.0934 HUF
03 ian. 2025	1 HUF = 0.321 KES	1 KES = 3.1152 HUF
04 ian. 2025	1 HUF = 0.32 KES	1 KES = 3.1249 HUF
05 ian. 2025	1 HUF = 0.32 KES	1 KES = 3.1249 HUF
06 ian. 2025	1 HUF = 0.3249 KES	1 KES = 3.0778 HUF
07 ian. 2025	1 HUF = 0.3232 KES	1 KES = 3.0945 HUF
08 ian. 2025	1 HUF = 0.3209 KES	1 KES = 3.116 HUF
09 ian. 2025	1 HUF = 0.3223 KES	1 KES = 3.1029 HUF
10 ian. 2025	1 HUF = 0.3224 KES	1 KES = 3.1014 HUF
11 ian. 2025	1 HUF = 0.3222 KES	1 KES = 3.1033 HUF
12 ian. 2025	1 HUF = 0.3222 KES	1 KES = 3.1033 HUF
13 ian. 2025	1 HUF = 0.3195 KES	1 KES = 3.1299 HUF
14 ian. 2025	1 HUF = 0.3227 KES	1 KES = 3.0993 HUF
15 ian. 2025	1 HUF = 0.325 KES	1 KES = 3.0769 HUF
16 ian. 2025	1 HUF = 0.3234 KES	1 KES = 3.0917 HUF
17 ian. 2025	1 HUF = 0.3233 KES	1 KES = 3.0933 HUF
18 ian. 2025	1 HUF = 0.322 KES	1 KES = 3.1052 HUF
19 ian. 2025	1 HUF = 0.322 KES	1 KES = 3.1054 HUF
20 ian. 2025	1 HUF = 0.3235 KES	1 KES = 3.0915 HUF
21 ian. 2025	1 HUF = 0.3257 KES	1 KES = 3.0704 HUF
22 ian. 2025	1 HUF = 0.3286 KES	1 KES = 3.0429 HUF
23 ian. 2025	1 HUF = 0.3288 KES	1 KES = 3.0412 HUF
24 ian. 2025	1 HUF = 0.3313 KES	1 KES = 3.018 HUF
25 ian. 2025	1 HUF = 0.3321 KES	1 KES = 3.0112 HUF
26 ian. 2025	1 HUF = 0.3321 KES	1 KES = 3.0112 HUF
27 ian. 2025	1 HUF = 0.3323 KES	1 KES = 3.0098 HUF
28 ian. 2025	1 HUF = 0.3299 KES	1 KES = 3.0309 HUF
29 ian. 2025	1 HUF = 0.3294 KES	1 KES = 3.0357 HUF
30 ian. 2025	1 HUF = 0.3297 KES	1 KES = 3.0328 HUF
31 ian. 2025	1 HUF = 0.3287 KES	1 KES = 3.0423 HUF

Feb 2025

Data	HUF-KES	KES-HUF
01 feb. 2025	1 HUF = 0.3283 KES	1 KES = 3.046 HUF
02 feb. 2025	1 HUF = 0.3282 KES	1 KES = 3.0468 HUF
03 feb. 2025	1 HUF = 0.3246 KES	1 KES = 3.0804 HUF
04 feb. 2025	1 HUF = 0.3276 KES	1 KES = 3.0524 HUF
05 feb. 2025	1 HUF = 0.3313 KES	1 KES = 3.0185 HUF
06 feb. 2025	1 HUF = 0.3295 KES	1 KES = 3.0349 HUF
07 feb. 2025	1 HUF = 0.3306 KES	1 KES = 3.0251 HUF
08 feb. 2025	1 HUF = 0.3306 KES	1 KES = 3.0252 HUF
09 feb. 2025	1 HUF = 0.3306 KES	1 KES = 3.0252 HUF
10 feb. 2025	1 HUF = 0.33 KES	1 KES = 3.0299 HUF
11 feb. 2025	1 HUF = 0.3305 KES	1 KES = 3.0259 HUF
12 feb. 2025	1 HUF = 0.3334 KES	1 KES = 2.9995 HUF
13 feb. 2025	1 HUF = 0.3332 KES	1 KES = 3.0011 HUF
14 feb. 2025	1 HUF = 0.3365 KES	1 KES = 2.9718 HUF
15 feb. 2025	1 HUF = 0.3364 KES	1 KES = 2.973 HUF
16 feb. 2025	1 HUF = 0.3364 KES	1 KES = 2.973 HUF
17 feb. 2025	1 HUF = 0.3378 KES	1 KES = 2.9601 HUF
18 feb. 2025	1 HUF = 0.3373 KES	1 KES = 2.9648 HUF
19 feb. 2025	1 HUF = 0.3351 KES	1 KES = 2.984 HUF
20 feb. 2025	1 HUF = 0.3335 KES	1 KES = 2.9988 HUF
21 feb. 2025	1 HUF = 0.3352 KES	1 KES = 2.9832 HUF
22 feb. 2025	1 HUF = 0.3363 KES	1 KES = 2.9738 HUF
23 feb. 2025	1 HUF = 0.3363 KES	1 KES = 2.9738 HUF
24 feb. 2025	1 HUF = 0.3368 KES	1 KES = 2.9688 HUF
25 feb. 2025	1 HUF = 0.3382 KES	1 KES = 2.9573 HUF
26 feb. 2025	1 HUF = 0.3388 KES	1 KES = 2.952 HUF
27 feb. 2025	1 HUF = 0.3394 KES	1 KES = 2.9467 HUF
28 feb. 2025	1 HUF = 0.3359 KES	1 KES = 2.9767 HUF

Mar 2025

Data	HUF-KES	KES-HUF
01 mar. 2025	1 HUF = 0.3305 KES	1 KES = 3.026 HUF
02 mar. 2025	1 HUF = 0.3331 KES	1 KES = 3.0023 HUF
03 mar. 2025	1 HUF = 0.3328 KES	1 KES = 3.0049 HUF
04 mar. 2025	1 HUF = 0.3418 KES	1 KES = 2.9259 HUF
05 mar. 2025	1 HUF = 0.3464 KES	1 KES = 2.8866 HUF
06 mar. 2025	1 HUF = 0.348 KES	1 KES = 2.8737 HUF
07 mar. 2025	1 HUF = 0.3519 KES	1 KES = 2.8418 HUF
08 mar. 2025	1 HUF = 0.3511 KES	1 KES = 2.8478 HUF
09 mar. 2025	1 HUF = 0.3527 KES	1 KES = 2.8356 HUF
10 mar. 2025	1 HUF = 0.3526 KES	1 KES = 2.836 HUF
11 mar. 2025	1 HUF = 0.3492 KES	1 KES = 2.8637 HUF
12 mar. 2025	1 HUF = 0.3526 KES	1 KES = 2.8358 HUF
13 mar. 2025	1 HUF = 0.3511 KES	1 KES = 2.8485 HUF
14 mar. 2025	1 HUF = 0.352 KES	1 KES = 2.8406 HUF
15 mar. 2025	1 HUF = 0.352 KES	1 KES = 2.841 HUF
16 mar. 2025	1 HUF = 0.3536 KES	1 KES = 2.828 HUF
17 mar. 2025	1 HUF = 0.353 KES	1 KES = 2.8328 HUF
18 mar. 2025	1 HUF = 0.3554 KES	1 KES = 2.8135 HUF
19 mar. 2025	1 HUF = 0.3556 KES	1 KES = 2.812 HUF
20 mar. 2025	1 HUF = 0.3534 KES	1 KES = 2.8295 HUF
21 mar. 2025	1 HUF = 0.3518 KES	1 KES = 2.8424 HUF
22 mar. 2025	1 HUF = 0.3512 KES	1 KES = 2.8477 HUF
23 mar. 2025	1 HUF = 0.3528 KES	1 KES = 2.8345 HUF
24 mar. 2025	1 HUF = 0.3528 KES	1 KES = 2.8341 HUF
25 mar. 2025	1 HUF = 0.3506 KES	1 KES = 2.8523 HUF
26 mar. 2025	1 HUF = 0.3484 KES	1 KES = 2.8706 HUF
27 mar. 2025	1 HUF = 0.3478 KES	1 KES = 2.8753 HUF
28 mar. 2025	1 HUF = 0.3457 KES	1 KES = 2.8923 HUF
29 mar. 2025	1 HUF = 0.3473 KES	1 KES = 2.8795 HUF
30 mar. 2025	1 HUF = 0.3486 KES	1 KES = 2.8683 HUF
31 mar. 2025	1 HUF = 0.3477 KES	1 KES = 2.8761 HUF

Apr 2025

Data	HUF-KES	KES-HUF
01 apr. 2025	1 HUF = 0.3478 KES	1 KES = 2.8751 HUF
02 apr. 2025	1 HUF = 0.3482 KES	1 KES = 2.8722 HUF
03 apr. 2025	1 HUF = 0.3514 KES	1 KES = 2.8457 HUF
04 apr. 2025	1 HUF = 0.352 KES	1 KES = 2.8405 HUF
05 apr. 2025	1 HUF = 0.3511 KES	1 KES = 2.8482 HUF
06 apr. 2025	1 HUF = 0.3511 KES	1 KES = 2.8482 HUF
07 apr. 2025	1 HUF = 0.3484 KES	1 KES = 2.8705 HUF
08 apr. 2025	1 HUF = 0.3464 KES	1 KES = 2.8871 HUF
09 apr. 2025	1 HUF = 0.3493 KES	1 KES = 2.8626 HUF
10 apr. 2025	1 HUF = 0.3491 KES	1 KES = 2.8645 HUF
11 apr. 2025	1 HUF = 0.3554 KES	1 KES = 2.8139 HUF
12 apr. 2025	1 HUF = 0.3581 KES	1 KES = 2.7925 HUF
13 apr. 2025	1 HUF = 0.3597 KES	1 KES = 2.7804 HUF
14 apr. 2025	1 HUF = 0.3597 KES	1 KES = 2.7798 HUF
15 apr. 2025	1 HUF = 0.3598 KES	1 KES = 2.7795 HUF
16 apr. 2025	1 HUF = 0.3586 KES	1 KES = 2.7886 HUF
17 apr. 2025	1 HUF = 0.3612 KES	1 KES = 2.7689 HUF
18 apr. 2025	1 HUF = 0.3606 KES	1 KES = 2.773 HUF
19 apr. 2025	1 HUF = 0.3606 KES	1 KES = 2.7729 HUF
20 apr. 2025	1 HUF = 0.3606 KES	1 KES = 2.7729 HUF
21 apr. 2025	1 HUF = 0.3606 KES	1 KES = 2.7729 HUF
22 apr. 2025	1 HUF = 0.3642 KES	1 KES = 2.7456 HUF
23 apr. 2025	1 HUF = 0.3612 KES	1 KES = 2.7684 HUF
24 apr. 2025	1 HUF = 0.3611 KES	1 KES = 2.7695 HUF
25 apr. 2025	1 HUF = 0.3614 KES	1 KES = 2.7671 HUF
26 apr. 2025	1 HUF = 0.3628 KES	1 KES = 2.7563 HUF
27 apr. 2025	1 HUF = 0.3628 KES	1 KES = 2.7563 HUF
28 apr. 2025	1 HUF = 0.3629 KES	1 KES = 2.7556 HUF
29 apr. 2025	1 HUF = 0.3639 KES	1 KES = 2.7477 HUF
30 apr. 2025	1 HUF = 0.3643 KES	1 KES = 2.7451 HUF

May 2025

Data	HUF-KES	KES-HUF
01 mai 2025	1 HUF = 0.3643 KES	1 KES = 2.7452 HUF
02 mai 2025	1 HUF = 0.3627 KES	1 KES = 2.7572 HUF
03 mai 2025	1 HUF = 0.3622 KES	1 KES = 2.7609 HUF
04 mai 2025	1 HUF = 0.3622 KES	1 KES = 2.7609 HUF
05 mai 2025	1 HUF = 0.3621 KES	1 KES = 2.7615 HUF
06 mai 2025	1 HUF = 0.3613 KES	1 KES = 2.7675 HUF
07 mai 2025	1 HUF = 0.3632 KES	1 KES = 2.7534 HUF
08 mai 2025	1 HUF = 0.3598 KES	1 KES = 2.7794 HUF
09 mai 2025	1 HUF = 0.3591 KES	1 KES = 2.7847 HUF
10 mai 2025	1 HUF = 0.3605 KES	1 KES = 2.7741 HUF
11 mai 2025	1 HUF = 0.3605 KES	1 KES = 2.7741 HUF
12 mai 2025	1 HUF = 0.3526 KES	1 KES = 2.8361 HUF
13 mai 2025	1 HUF = 0.3537 KES	1 KES = 2.8272 HUF
14 mai 2025	1 HUF = 0.3588 KES	1 KES = 2.7867 HUF
15 mai 2025	1 HUF = 0.3586 KES	1 KES = 2.7888 HUF
16 mai 2025	1 HUF = 0.3592 KES	1 KES = 2.7843 HUF
17 mai 2025	1 HUF = 0.3593 KES	1 KES = 2.7831 HUF
18 mai 2025	1 HUF = 0.3593 KES	1 KES = 2.7831 HUF
19 mai 2025	1 HUF = 0.3617 KES	1 KES = 2.7644 HUF
20 mai 2025	1 HUF = 0.361 KES	1 KES = 2.7704 HUF
21 mai 2025	1 HUF = 0.3642 KES	1 KES = 2.746 HUF
22 mai 2025	1 HUF = 0.3623 KES	1 KES = 2.76 HUF
23 mai 2025	1 HUF = 0.3644 KES	1 KES = 2.7445 HUF
24 mai 2025	1 HUF = 0.3632 KES	1 KES = 2.7535 HUF
25 mai 2025	1 HUF = 0.3632 KES	1 KES = 2.7535 HUF
26 mai 2025	1 HUF = 0.3645 KES	1 KES = 2.7436 HUF
27 mai 2025	1 HUF = 0.3628 KES	1 KES = 2.7566 HUF
28 mai 2025	1 HUF = 0.3634 KES	1 KES = 2.7516 HUF
29 mai 2025	1 HUF = 0.3606 KES	1 KES = 2.7733 HUF
30 mai 2025	1 HUF = 0.3629 KES	1 KES = 2.7553 HUF
31 mai 2025	1 HUF = 0.3631 KES	1 KES = 2.7539 HUF

Jun 2025

Data	HUF-KES	KES-HUF
01 iun. 2025	1 HUF = 0.3631 KES	1 KES = 2.7539 HUF
02 iun. 2025	1 HUF = 0.366 KES	1 KES = 2.732 HUF
03 iun. 2025	1 HUF = 0.365 KES	1 KES = 2.7401 HUF
04 iun. 2025	1 HUF = 0.3646 KES	1 KES = 2.7426 HUF
05 iun. 2025	1 HUF = 0.3658 KES	1 KES = 2.7337 HUF
06 iun. 2025	1 HUF = 0.3665 KES	1 KES = 2.7286 HUF
07 iun. 2025	1 HUF = 0.3655 KES	1 KES = 2.7357 HUF
08 iun. 2025	1 HUF = 0.3655 KES	1 KES = 2.7357 HUF
09 iun. 2025	1 HUF = 0.3669 KES	1 KES = 2.7253 HUF
10 iun. 2025	1 HUF = 0.3683 KES	1 KES = 2.7152 HUF
11 iun. 2025	1 HUF = 0.3687 KES	1 KES = 2.7125 HUF
12 iun. 2025	1 HUF = 0.3736 KES	1 KES = 2.6769 HUF
13 iun. 2025	1 HUF = 0.3686 KES	1 KES = 2.7131 HUF
14 iun. 2025	1 HUF = 0.3691 KES	1 KES = 2.7093 HUF

Info schimb valutar HUF-KES si KES-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri