currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HUF-JPY si JPY-HUF

Schimb Valutar 2026 - HUF-JPY si JPY-HUF

Schimb valutar HUF-JPY si JPY-HUF

Verificati aici ratele de schimb pentru HUF-JPY si JPY-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HUF = 0,4862 JPY
1 JPY = 2,057 HUF

Jan 2026

DataHUF-JPYJPY-HUF
01 ian. 2026 1 HUF = 0.4787 JPY 1 JPY = 2.089 HUF
02 ian. 2026 1 HUF = 0.4796 JPY 1 JPY = 2.0852 HUF
03 ian. 2026 1 HUF = 0.4795 JPY 1 JPY = 2.0853 HUF
04 ian. 2026 1 HUF = 0.4795 JPY 1 JPY = 2.0853 HUF
05 ian. 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
06 ian. 2026 1 HUF = 0.4757 JPY 1 JPY = 2.1024 HUF
07 ian. 2026 1 HUF = 0.4754 JPY 1 JPY = 2.1036 HUF
08 ian. 2026 1 HUF = 0.4756 JPY 1 JPY = 2.1024 HUF
09 ian. 2026 1 HUF = 0.4757 JPY 1 JPY = 2.1022 HUF
10 ian. 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0992 HUF
11 ian. 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0991 HUF
12 ian. 2026 1 HUF = 0.4764 JPY 1 JPY = 2.0989 HUF
13 ian. 2026 1 HUF = 0.4787 JPY 1 JPY = 2.0891 HUF
14 ian. 2026 1 HUF = 0.478 JPY 1 JPY = 2.0922 HUF
15 ian. 2026 1 HUF = 0.4785 JPY 1 JPY = 2.09 HUF
16 ian. 2026 1 HUF = 0.4769 JPY 1 JPY = 2.0968 HUF
17 ian. 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
18 ian. 2026 1 HUF = 0.4763 JPY 1 JPY = 2.0993 HUF
19 ian. 2026 1 HUF = 0.4759 JPY 1 JPY = 2.1012 HUF
20 ian. 2026 1 HUF = 0.4798 JPY 1 JPY = 2.0841 HUF
21 ian. 2026 1 HUF = 0.48 JPY 1 JPY = 2.0834 HUF
22 ian. 2026 1 HUF = 0.4851 JPY 1 JPY = 2.0615 HUF
23 ian. 2026 1 HUF = 0.4857 JPY 1 JPY = 2.0589 HUF
24 ian. 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0753 HUF
25 ian. 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0753 HUF
26 ian. 2026 1 HUF = 0.478 JPY 1 JPY = 2.0921 HUF
27 ian. 2026 1 HUF = 0.4796 JPY 1 JPY = 2.085 HUF
28 ian. 2026 1 HUF = 0.4798 JPY 1 JPY = 2.0844 HUF
29 ian. 2026 1 HUF = 0.4812 JPY 1 JPY = 2.0781 HUF
30 ian. 2026 1 HUF = 0.4821 JPY 1 JPY = 2.0744 HUF
31 ian. 2026 1 HUF = 0.481 JPY 1 JPY = 2.0788 HUF

Feb 2026

DataHUF-JPYJPY-HUF
01 feb. 2026 1 HUF = 0.4811 JPY 1 JPY = 2.0786 HUF
02 feb. 2026 1 HUF = 0.4817 JPY 1 JPY = 2.0758 HUF
03 feb. 2026 1 HUF = 0.4832 JPY 1 JPY = 2.0697 HUF
04 feb. 2026 1 HUF = 0.4868 JPY 1 JPY = 2.0544 HUF
05 feb. 2026 1 HUF = 0.4875 JPY 1 JPY = 2.0511 HUF
06 feb. 2026 1 HUF = 0.4905 JPY 1 JPY = 2.0388 HUF
07 feb. 2026 1 HUF = 0.4917 JPY 1 JPY = 2.0337 HUF
08 feb. 2026 1 HUF = 0.4917 JPY 1 JPY = 2.0337 HUF
09 feb. 2026 1 HUF = 0.4926 JPY 1 JPY = 2.0301 HUF
10 feb. 2026 1 HUF = 0.488 JPY 1 JPY = 2.0491 HUF
11 feb. 2026 1 HUF = 0.4823 JPY 1 JPY = 2.0732 HUF
12 feb. 2026 1 HUF = 0.4797 JPY 1 JPY = 2.0845 HUF
13 feb. 2026 1 HUF = 0.4797 JPY 1 JPY = 2.0847 HUF
14 feb. 2026 1 HUF = 0.478 JPY 1 JPY = 2.0919 HUF
15 feb. 2026 1 HUF = 0.478 JPY 1 JPY = 2.0919 HUF
16 feb. 2026 1 HUF = 0.4819 JPY 1 JPY = 2.0752 HUF
17 feb. 2026 1 HUF = 0.4788 JPY 1 JPY = 2.0886 HUF
18 feb. 2026 1 HUF = 0.4806 JPY 1 JPY = 2.0809 HUF
19 feb. 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0837 HUF
20 feb. 2026 1 HUF = 0.4812 JPY 1 JPY = 2.0782 HUF
21 feb. 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0838 HUF
22 feb. 2026 1 HUF = 0.4799 JPY 1 JPY = 2.0838 HUF
23 feb. 2026 1 HUF = 0.4806 JPY 1 JPY = 2.0809 HUF
24 feb. 2026 1 HUF = 0.484 JPY 1 JPY = 2.0661 HUF
25 feb. 2026 1 HUF = 0.4909 JPY 1 JPY = 2.0371 HUF
26 feb. 2026 1 HUF = 0.4914 JPY 1 JPY = 2.0352 HUF
27 feb. 2026 1 HUF = 0.4885 JPY 1 JPY = 2.0472 HUF
28 feb. 2026 1 HUF = 0.4893 JPY 1 JPY = 2.0436 HUF

Mar 2026

DataHUF-JPYJPY-HUF
01 mar. 2026 1 HUF = 0.4893 JPY 1 JPY = 2.0439 HUF
02 mar. 2026 1 HUF = 0.4846 JPY 1 JPY = 2.0634 HUF
03 mar. 2026 1 HUF = 0.4723 JPY 1 JPY = 2.1175 HUF
04 mar. 2026 1 HUF = 0.4755 JPY 1 JPY = 2.1029 HUF
05 mar. 2026 1 HUF = 0.4725 JPY 1 JPY = 2.1165 HUF
06 mar. 2026 1 HUF = 0.4642 JPY 1 JPY = 2.154 HUF
07 mar. 2026 1 HUF = 0.4671 JPY 1 JPY = 2.141 HUF
08 mar. 2026 1 HUF = 0.4671 JPY 1 JPY = 2.141 HUF
09 mar. 2026 1 HUF = 0.4626 JPY 1 JPY = 2.1617 HUF
10 mar. 2026 1 HUF = 0.4759 JPY 1 JPY = 2.1015 HUF
11 mar. 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1089 HUF
12 mar. 2026 1 HUF = 0.4723 JPY 1 JPY = 2.1175 HUF
13 mar. 2026 1 HUF = 0.4659 JPY 1 JPY = 2.1464 HUF
14 mar. 2026 1 HUF = 0.4647 JPY 1 JPY = 2.1518 HUF
15 mar. 2026 1 HUF = 0.4647 JPY 1 JPY = 2.1518 HUF
16 mar. 2026 1 HUF = 0.4679 JPY 1 JPY = 2.1374 HUF
17 mar. 2026 1 HUF = 0.47 JPY 1 JPY = 2.1278 HUF
18 mar. 2026 1 HUF = 0.4685 JPY 1 JPY = 2.1346 HUF
19 mar. 2026 1 HUF = 0.4626 JPY 1 JPY = 2.1616 HUF
20 mar. 2026 1 HUF = 0.4686 JPY 1 JPY = 2.134 HUF
21 mar. 2026 1 HUF = 0.4688 JPY 1 JPY = 2.1331 HUF
22 mar. 2026 1 HUF = 0.4688 JPY 1 JPY = 2.1331 HUF
23 mar. 2026 1 HUF = 0.4708 JPY 1 JPY = 2.1242 HUF
24 mar. 2026 1 HUF = 0.4716 JPY 1 JPY = 2.1205 HUF
25 mar. 2026 1 HUF = 0.4737 JPY 1 JPY = 2.1109 HUF
26 mar. 2026 1 HUF = 0.4738 JPY 1 JPY = 2.1106 HUF
27 mar. 2026 1 HUF = 0.4722 JPY 1 JPY = 2.1179 HUF
28 mar. 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1087 HUF
29 mar. 2026 1 HUF = 0.4742 JPY 1 JPY = 2.1088 HUF
30 mar. 2026 1 HUF = 0.4706 JPY 1 JPY = 2.1248 HUF
31 mar. 2026 1 HUF = 0.4766 JPY 1 JPY = 2.0982 HUF

Apr 2026

DataHUF-JPYJPY-HUF
01 apr. 2026 1 HUF = 0.4811 JPY 1 JPY = 2.0787 HUF
02 apr. 2026 1 HUF = 0.4792 JPY 1 JPY = 2.0868 HUF
03 apr. 2026 1 HUF = 0.4783 JPY 1 JPY = 2.0906 HUF
04 apr. 2026 1 HUF = 0.4781 JPY 1 JPY = 2.0916 HUF
05 apr. 2026 1 HUF = 0.4781 JPY 1 JPY = 2.0916 HUF
06 apr. 2026 1 HUF = 0.4824 JPY 1 JPY = 2.0732 HUF
07 apr. 2026 1 HUF = 0.4842 JPY 1 JPY = 2.0652 HUF
08 apr. 2026 1 HUF = 0.4922 JPY 1 JPY = 2.0318 HUF
09 apr. 2026 1 HUF = 0.4921 JPY 1 JPY = 2.0322 HUF
10 apr. 2026 1 HUF = 0.4942 JPY 1 JPY = 2.0236 HUF
11 apr. 2026 1 HUF = 0.4974 JPY 1 JPY = 2.0104 HUF
12 apr. 2026 1 HUF = 0.4971 JPY 1 JPY = 2.0118 HUF
13 apr. 2026 1 HUF = 0.5095 JPY 1 JPY = 1.9629 HUF
14 apr. 2026 1 HUF = 0.5155 JPY 1 JPY = 1.94 HUF
15 apr. 2026 1 HUF = 0.5136 JPY 1 JPY = 1.9469 HUF
16 apr. 2026 1 HUF = 0.5137 JPY 1 JPY = 1.9467 HUF
17 apr. 2026 1 HUF = 0.5173 JPY 1 JPY = 1.9332 HUF
18 apr. 2026 1 HUF = 0.5162 JPY 1 JPY = 1.9373 HUF
19 apr. 2026 1 HUF = 0.5162 JPY 1 JPY = 1.9371 HUF
20 apr. 2026 1 HUF = 0.5172 JPY 1 JPY = 1.9334 HUF
21 apr. 2026 1 HUF = 0.5167 JPY 1 JPY = 1.9353 HUF
22 apr. 2026 1 HUF = 0.512 JPY 1 JPY = 1.9533 HUF
23 apr. 2026 1 HUF = 0.512 JPY 1 JPY = 1.9531 HUF
24 apr. 2026 1 HUF = 0.5115 JPY 1 JPY = 1.9551 HUF
25 apr. 2026 1 HUF = 0.5116 JPY 1 JPY = 1.9548 HUF
26 apr. 2026 1 HUF = 0.5116 JPY 1 JPY = 1.9546 HUF
27 apr. 2026 1 HUF = 0.5143 JPY 1 JPY = 1.9443 HUF
28 apr. 2026 1 HUF = 0.5106 JPY 1 JPY = 1.9586 HUF
29 apr. 2026 1 HUF = 0.5138 JPY 1 JPY = 1.9464 HUF
30 apr. 2026 1 HUF = 0.502 JPY 1 JPY = 1.9922 HUF

May 2026

DataHUF-JPYJPY-HUF
01 mai 2026 1 HUF = 0.5055 JPY 1 JPY = 1.9781 HUF
02 mai 2026 1 HUF = 0.5068 JPY 1 JPY = 1.9732 HUF
03 mai 2026 1 HUF = 0.5068 JPY 1 JPY = 1.9732 HUF
04 mai 2026 1 HUF = 0.5053 JPY 1 JPY = 1.979 HUF
05 mai 2026 1 HUF = 0.5075 JPY 1 JPY = 1.9704 HUF
06 mai 2026 1 HUF = 0.5125 JPY 1 JPY = 1.9512 HUF
07 mai 2026 1 HUF = 0.5167 JPY 1 JPY = 1.9353 HUF
08 mai 2026 1 HUF = 0.5177 JPY 1 JPY = 1.9317 HUF
09 mai 2026 1 HUF = 0.5219 JPY 1 JPY = 1.916 HUF
10 mai 2026 1 HUF = 0.5218 JPY 1 JPY = 1.9165 HUF
11 mai 2026 1 HUF = 0.5197 JPY 1 JPY = 1.924 HUF
12 mai 2026 1 HUF = 0.5202 JPY 1 JPY = 1.9222 HUF

Info schimb valutar HUF-JPY si JPY-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats