> Schimb Valutar 2025 - HUF-JPY si JPY-HUF

Schimb Valutar 2025 - HUF-JPY si JPY-HUF

Schimb valutar HUF-JPY si JPY-HUF

Verificati aici ratele de schimb pentru HUF-JPY si JPY-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,3959 JPY

1 JPY = 2,5259 HUF

1An 2Ani 3Ani

HUF in JPYJPY in HUF

Jan 2025

Data	HUF-JPY	JPY-HUF
01 ian. 2025	1 HUF = 0.398 JPY	1 JPY = 2.5127 HUF
02 ian. 2025	1 HUF = 0.3928 JPY	1 JPY = 2.5459 HUF
03 ian. 2025	1 HUF = 0.3902 JPY	1 JPY = 2.563 HUF
04 ian. 2025	1 HUF = 0.3899 JPY	1 JPY = 2.5651 HUF
05 ian. 2025	1 HUF = 0.3901 JPY	1 JPY = 2.5634 HUF
06 ian. 2025	1 HUF = 0.3935 JPY	1 JPY = 2.541 HUF
07 ian. 2025	1 HUF = 0.3942 JPY	1 JPY = 2.5367 HUF
08 ian. 2025	1 HUF = 0.3926 JPY	1 JPY = 2.5472 HUF
09 ian. 2025	1 HUF = 0.3926 JPY	1 JPY = 2.5469 HUF
10 ian. 2025	1 HUF = 0.3935 JPY	1 JPY = 2.5411 HUF
11 ian. 2025	1 HUF = 0.3909 JPY	1 JPY = 2.5584 HUF
12 ian. 2025	1 HUF = 0.391 JPY	1 JPY = 2.5576 HUF
13 ian. 2025	1 HUF = 0.3875 JPY	1 JPY = 2.5804 HUF
14 ian. 2025	1 HUF = 0.3928 JPY	1 JPY = 2.5456 HUF
15 ian. 2025	1 HUF = 0.3938 JPY	1 JPY = 2.5395 HUF
16 ian. 2025	1 HUF = 0.3894 JPY	1 JPY = 2.5677 HUF
17 ian. 2025	1 HUF = 0.3884 JPY	1 JPY = 2.5745 HUF
18 ian. 2025	1 HUF = 0.3887 JPY	1 JPY = 2.5725 HUF
19 ian. 2025	1 HUF = 0.3886 JPY	1 JPY = 2.5731 HUF
20 ian. 2025	1 HUF = 0.3898 JPY	1 JPY = 2.5652 HUF
21 ian. 2025	1 HUF = 0.3925 JPY	1 JPY = 2.5481 HUF
22 ian. 2025	1 HUF = 0.3963 JPY	1 JPY = 2.5236 HUF
23 ian. 2025	1 HUF = 0.3971 JPY	1 JPY = 2.5182 HUF
24 ian. 2025	1 HUF = 0.4006 JPY	1 JPY = 2.4964 HUF
25 ian. 2025	1 HUF = 0.4012 JPY	1 JPY = 2.4923 HUF
26 ian. 2025	1 HUF = 0.4012 JPY	1 JPY = 2.4923 HUF
27 ian. 2025	1 HUF = 0.3965 JPY	1 JPY = 2.5222 HUF
28 ian. 2025	1 HUF = 0.3967 JPY	1 JPY = 2.5209 HUF
29 ian. 2025	1 HUF = 0.3961 JPY	1 JPY = 2.5244 HUF
30 ian. 2025	1 HUF = 0.3936 JPY	1 JPY = 2.5408 HUF
31 ian. 2025	1 HUF = 0.3942 JPY	1 JPY = 2.537 HUF

Feb 2025

Data	HUF-JPY	JPY-HUF
01 feb. 2025	1 HUF = 0.3944 JPY	1 JPY = 2.5357 HUF
02 feb. 2025	1 HUF = 0.3944 JPY	1 JPY = 2.5356 HUF
03 feb. 2025	1 HUF = 0.3884 JPY	1 JPY = 2.5746 HUF
04 feb. 2025	1 HUF = 0.3938 JPY	1 JPY = 2.5391 HUF
05 feb. 2025	1 HUF = 0.3924 JPY	1 JPY = 2.5483 HUF
06 feb. 2025	1 HUF = 0.3888 JPY	1 JPY = 2.5722 HUF
07 feb. 2025	1 HUF = 0.3894 JPY	1 JPY = 2.568 HUF
08 feb. 2025	1 HUF = 0.3859 JPY	1 JPY = 2.5912 HUF
09 feb. 2025	1 HUF = 0.3859 JPY	1 JPY = 2.5912 HUF
10 feb. 2025	1 HUF = 0.3882 JPY	1 JPY = 2.5757 HUF
11 feb. 2025	1 HUF = 0.3898 JPY	1 JPY = 2.5652 HUF
12 feb. 2025	1 HUF = 0.3959 JPY	1 JPY = 2.5257 HUF
13 feb. 2025	1 HUF = 0.397 JPY	1 JPY = 2.5189 HUF
14 feb. 2025	1 HUF = 0.3974 JPY	1 JPY = 2.5161 HUF
15 feb. 2025	1 HUF = 0.3972 JPY	1 JPY = 2.5175 HUF
16 feb. 2025	1 HUF = 0.3972 JPY	1 JPY = 2.5175 HUF
17 feb. 2025	1 HUF = 0.3951 JPY	1 JPY = 2.5308 HUF
18 feb. 2025	1 HUF = 0.395 JPY	1 JPY = 2.5315 HUF
19 feb. 2025	1 HUF = 0.3934 JPY	1 JPY = 2.5416 HUF
20 feb. 2025	1 HUF = 0.3878 JPY	1 JPY = 2.5789 HUF
21 feb. 2025	1 HUF = 0.389 JPY	1 JPY = 2.5708 HUF
22 feb. 2025	1 HUF = 0.3872 JPY	1 JPY = 2.5824 HUF
23 feb. 2025	1 HUF = 0.3872 JPY	1 JPY = 2.5824 HUF
24 feb. 2025	1 HUF = 0.3899 JPY	1 JPY = 2.565 HUF
25 feb. 2025	1 HUF = 0.3912 JPY	1 JPY = 2.556 HUF
26 feb. 2025	1 HUF = 0.3914 JPY	1 JPY = 2.5548 HUF
27 feb. 2025	1 HUF = 0.3931 JPY	1 JPY = 2.5436 HUF
28 feb. 2025	1 HUF = 0.3917 JPY	1 JPY = 2.5529 HUF

Mar 2025

Data	HUF-JPY	JPY-HUF
01 mar. 2025	1 HUF = 0.3873 JPY	1 JPY = 2.5817 HUF
02 mar. 2025	1 HUF = 0.3875 JPY	1 JPY = 2.5809 HUF
03 mar. 2025	1 HUF = 0.3888 JPY	1 JPY = 2.5723 HUF
04 mar. 2025	1 HUF = 0.3918 JPY	1 JPY = 2.5524 HUF
05 mar. 2025	1 HUF = 0.4007 JPY	1 JPY = 2.4958 HUF
06 mar. 2025	1 HUF = 0.3973 JPY	1 JPY = 2.517 HUF
07 mar. 2025	1 HUF = 0.4017 JPY	1 JPY = 2.4896 HUF
08 mar. 2025	1 HUF = 0.4035 JPY	1 JPY = 2.4784 HUF
09 mar. 2025	1 HUF = 0.403 JPY	1 JPY = 2.4815 HUF
10 mar. 2025	1 HUF = 0.4002 JPY	1 JPY = 2.4986 HUF
11 mar. 2025	1 HUF = 0.3997 JPY	1 JPY = 2.5018 HUF
12 mar. 2025	1 HUF = 0.4055 JPY	1 JPY = 2.4663 HUF
13 mar. 2025	1 HUF = 0.4013 JPY	1 JPY = 2.4919 HUF
14 mar. 2025	1 HUF = 0.4044 JPY	1 JPY = 2.4727 HUF
15 mar. 2025	1 HUF = 0.405 JPY	1 JPY = 2.4692 HUF
16 mar. 2025	1 HUF = 0.4052 JPY	1 JPY = 2.4678 HUF
17 mar. 2025	1 HUF = 0.406 JPY	1 JPY = 2.4629 HUF
18 mar. 2025	1 HUF = 0.4117 JPY	1 JPY = 2.4291 HUF
19 mar. 2025	1 HUF = 0.4113 JPY	1 JPY = 2.431 HUF
20 mar. 2025	1 HUF = 0.4058 JPY	1 JPY = 2.4641 HUF
21 mar. 2025	1 HUF = 0.4041 JPY	1 JPY = 2.4744 HUF
22 mar. 2025	1 HUF = 0.4064 JPY	1 JPY = 2.4605 HUF
23 mar. 2025	1 HUF = 0.4064 JPY	1 JPY = 2.4603 HUF
24 mar. 2025	1 HUF = 0.4079 JPY	1 JPY = 2.4518 HUF
25 mar. 2025	1 HUF = 0.4067 JPY	1 JPY = 2.4591 HUF
26 mar. 2025	1 HUF = 0.4047 JPY	1 JPY = 2.4713 HUF
27 mar. 2025	1 HUF = 0.4056 JPY	1 JPY = 2.4656 HUF
28 mar. 2025	1 HUF = 0.4032 JPY	1 JPY = 2.48 HUF
29 mar. 2025	1 HUF = 0.4026 JPY	1 JPY = 2.4837 HUF
30 mar. 2025	1 HUF = 0.4033 JPY	1 JPY = 2.4796 HUF
31 mar. 2025	1 HUF = 0.4016 JPY	1 JPY = 2.49 HUF

Apr 2025

Data	HUF-JPY	JPY-HUF
01 apr. 2025	1 HUF = 0.4014 JPY	1 JPY = 2.4915 HUF
02 apr. 2025	1 HUF = 0.402 JPY	1 JPY = 2.4875 HUF
03 apr. 2025	1 HUF = 0.3977 JPY	1 JPY = 2.5145 HUF
04 apr. 2025	1 HUF = 0.3963 JPY	1 JPY = 2.5236 HUF

Info schimb valutar HUF-JPY si JPY-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri