> Schimb Valutar 2024 - HUF-JPY si JPY-HUF

Schimb Valutar 2024 - HUF-JPY si JPY-HUF

Schimb valutar HUF-JPY si JPY-HUF

Verificati aici ratele de schimb pentru HUF-JPY si JPY-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HUF = 0,4143 JPY

1 JPY = 2,4135 HUF

1An 2Ani 3Ani

HUF in JPYJPY in HUF

Jan 2024

Data	HUF-JPY	JPY-HUF
01 ian. 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4623 HUF
02 ian. 2024	1 HUF = 0.4073 JPY	1 JPY = 2.4551 HUF
03 ian. 2024	1 HUF = 0.41 JPY	1 JPY = 2.4393 HUF
04 ian. 2024	1 HUF = 0.4168 JPY	1 JPY = 2.3995 HUF
05 ian. 2024	1 HUF = 0.4192 JPY	1 JPY = 2.3853 HUF
06 ian. 2024	1 HUF = 0.4187 JPY	1 JPY = 2.3885 HUF
07 ian. 2024	1 HUF = 0.4187 JPY	1 JPY = 2.3885 HUF
08 ian. 2024	1 HUF = 0.419 JPY	1 JPY = 2.3868 HUF
09 ian. 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4027 HUF
10 ian. 2024	1 HUF = 0.4203 JPY	1 JPY = 2.3795 HUF
11 ian. 2024	1 HUF = 0.4216 JPY	1 JPY = 2.372 HUF
12 ian. 2024	1 HUF = 0.4196 JPY	1 JPY = 2.383 HUF
13 ian. 2024	1 HUF = 0.4185 JPY	1 JPY = 2.3895 HUF
14 ian. 2024	1 HUF = 0.4185 JPY	1 JPY = 2.3895 HUF
15 ian. 2024	1 HUF = 0.4206 JPY	1 JPY = 2.3773 HUF
16 ian. 2024	1 HUF = 0.4207 JPY	1 JPY = 2.3772 HUF
17 ian. 2024	1 HUF = 0.4221 JPY	1 JPY = 2.3693 HUF
18 ian. 2024	1 HUF = 0.4211 JPY	1 JPY = 2.3747 HUF
19 ian. 2024	1 HUF = 0.4223 JPY	1 JPY = 2.3679 HUF
20 ian. 2024	1 HUF = 0.4228 JPY	1 JPY = 2.3654 HUF
21 ian. 2024	1 HUF = 0.4228 JPY	1 JPY = 2.3654 HUF
22 ian. 2024	1 HUF = 0.4195 JPY	1 JPY = 2.3837 HUF
23 ian. 2024	1 HUF = 0.4178 JPY	1 JPY = 2.3933 HUF
24 ian. 2024	1 HUF = 0.4161 JPY	1 JPY = 2.4031 HUF
25 ian. 2024	1 HUF = 0.4174 JPY	1 JPY = 2.3959 HUF
26 ian. 2024	1 HUF = 0.4152 JPY	1 JPY = 2.4084 HUF
27 ian. 2024	1 HUF = 0.4153 JPY	1 JPY = 2.4081 HUF
28 ian. 2024	1 HUF = 0.4153 JPY	1 JPY = 2.4081 HUF
29 ian. 2024	1 HUF = 0.4105 JPY	1 JPY = 2.4361 HUF
30 ian. 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4207 HUF
31 ian. 2024	1 HUF = 0.4164 JPY	1 JPY = 2.4016 HUF

Feb 2024

Data	HUF-JPY	JPY-HUF
01 feb. 2024	1 HUF = 0.4146 JPY	1 JPY = 2.4118 HUF
02 feb. 2024	1 HUF = 0.416 JPY	1 JPY = 2.4041 HUF
03 feb. 2024	1 HUF = 0.4168 JPY	1 JPY = 2.3994 HUF
04 feb. 2024	1 HUF = 0.4168 JPY	1 JPY = 2.3994 HUF
05 feb. 2024	1 HUF = 0.4144 JPY	1 JPY = 2.413 HUF
06 feb. 2024	1 HUF = 0.4123 JPY	1 JPY = 2.4254 HUF
07 feb. 2024	1 HUF = 0.4114 JPY	1 JPY = 2.431 HUF
08 feb. 2024	1 HUF = 0.4147 JPY	1 JPY = 2.4113 HUF
09 feb. 2024	1 HUF = 0.4149 JPY	1 JPY = 2.41 HUF
10 feb. 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4029 HUF
11 feb. 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4029 HUF
12 feb. 2024	1 HUF = 0.4144 JPY	1 JPY = 2.4129 HUF
13 feb. 2024	1 HUF = 0.4163 JPY	1 JPY = 2.4021 HUF
14 feb. 2024	1 HUF = 0.4146 JPY	1 JPY = 2.4118 HUF
15 feb. 2024	1 HUF = 0.4145 JPY	1 JPY = 2.4125 HUF
16 feb. 2024	1 HUF = 0.4159 JPY	1 JPY = 2.4045 HUF
17 feb. 2024	1 HUF = 0.4161 JPY	1 JPY = 2.4032 HUF
18 feb. 2024	1 HUF = 0.4161 JPY	1 JPY = 2.4032 HUF
19 feb. 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4026 HUF
20 feb. 2024	1 HUF = 0.4176 JPY	1 JPY = 2.3946 HUF
21 feb. 2024	1 HUF = 0.4179 JPY	1 JPY = 2.3931 HUF
22 feb. 2024	1 HUF = 0.4216 JPY	1 JPY = 2.3722 HUF
23 feb. 2024	1 HUF = 0.4195 JPY	1 JPY = 2.384 HUF
24 feb. 2024	1 HUF = 0.4186 JPY	1 JPY = 2.3891 HUF
25 feb. 2024	1 HUF = 0.4186 JPY	1 JPY = 2.3891 HUF
26 feb. 2024	1 HUF = 0.4195 JPY	1 JPY = 2.3838 HUF
27 feb. 2024	1 HUF = 0.4179 JPY	1 JPY = 2.3931 HUF
28 feb. 2024	1 HUF = 0.4152 JPY	1 JPY = 2.4083 HUF
29 feb. 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4207 HUF

Mar 2024

Data	HUF-JPY	JPY-HUF
01 mar. 2024	1 HUF = 0.4141 JPY	1 JPY = 2.4152 HUF
02 mar. 2024	1 HUF = 0.4128 JPY	1 JPY = 2.4226 HUF
03 mar. 2024	1 HUF = 0.4128 JPY	1 JPY = 2.4226 HUF
04 mar. 2024	1 HUF = 0.413 JPY	1 JPY = 2.4213 HUF
05 mar. 2024	1 HUF = 0.4121 JPY	1 JPY = 2.4268 HUF
06 mar. 2024	1 HUF = 0.4141 JPY	1 JPY = 2.4149 HUF
07 mar. 2024	1 HUF = 0.4074 JPY	1 JPY = 2.4548 HUF
08 mar. 2024	1 HUF = 0.4087 JPY	1 JPY = 2.4466 HUF
09 mar. 2024	1 HUF = 0.4078 JPY	1 JPY = 2.4522 HUF
10 mar. 2024	1 HUF = 0.4078 JPY	1 JPY = 2.4522 HUF
11 mar. 2024	1 HUF = 0.4056 JPY	1 JPY = 2.4654 HUF
12 mar. 2024	1 HUF = 0.4048 JPY	1 JPY = 2.4701 HUF
13 mar. 2024	1 HUF = 0.4078 JPY	1 JPY = 2.452 HUF
14 mar. 2024	1 HUF = 0.4096 JPY	1 JPY = 2.4416 HUF
15 mar. 2024	1 HUF = 0.4121 JPY	1 JPY = 2.4265 HUF
16 mar. 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4208 HUF
17 mar. 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4208 HUF
18 mar. 2024	1 HUF = 0.4113 JPY	1 JPY = 2.4311 HUF
19 mar. 2024	1 HUF = 0.414 JPY	1 JPY = 2.4156 HUF
20 mar. 2024	1 HUF = 0.4163 JPY	1 JPY = 2.4023 HUF
21 mar. 2024	1 HUF = 0.419 JPY	1 JPY = 2.3865 HUF
22 mar. 2024	1 HUF = 0.4131 JPY	1 JPY = 2.4209 HUF
23 mar. 2024	1 HUF = 0.4116 JPY	1 JPY = 2.4298 HUF
24 mar. 2024	1 HUF = 0.4116 JPY	1 JPY = 2.4298 HUF
25 mar. 2024	1 HUF = 0.4134 JPY	1 JPY = 2.4189 HUF
26 mar. 2024	1 HUF = 0.4153 JPY	1 JPY = 2.4076 HUF
27 mar. 2024	1 HUF = 0.4137 JPY	1 JPY = 2.4171 HUF
28 mar. 2024	1 HUF = 0.4137 JPY	1 JPY = 2.4174 HUF
29 mar. 2024	1 HUF = 0.4146 JPY	1 JPY = 2.4117 HUF
30 mar. 2024	1 HUF = 0.4147 JPY	1 JPY = 2.4111 HUF
31 mar. 2024	1 HUF = 0.4147 JPY	1 JPY = 2.4111 HUF

Apr 2024

Data	HUF-JPY	JPY-HUF
01 apr. 2024	1 HUF = 0.4147 JPY	1 JPY = 2.4111 HUF
02 apr. 2024	1 HUF = 0.4119 JPY	1 JPY = 2.428 HUF
03 apr. 2024	1 HUF = 0.4163 JPY	1 JPY = 2.4022 HUF
04 apr. 2024	1 HUF = 0.4206 JPY	1 JPY = 2.3776 HUF
05 apr. 2024	1 HUF = 0.4209 JPY	1 JPY = 2.3758 HUF
06 apr. 2024	1 HUF = 0.421 JPY	1 JPY = 2.3751 HUF
07 apr. 2024	1 HUF = 0.421 JPY	1 JPY = 2.3751 HUF
08 apr. 2024	1 HUF = 0.4208 JPY	1 JPY = 2.3763 HUF
09 apr. 2024	1 HUF = 0.4239 JPY	1 JPY = 2.3593 HUF
10 apr. 2024	1 HUF = 0.4238 JPY	1 JPY = 2.3598 HUF
11 apr. 2024	1 HUF = 0.4214 JPY	1 JPY = 2.3733 HUF
12 apr. 2024	1 HUF = 0.4163 JPY	1 JPY = 2.4023 HUF
13 apr. 2024	1 HUF = 0.4152 JPY	1 JPY = 2.4083 HUF
14 apr. 2024	1 HUF = 0.4152 JPY	1 JPY = 2.4083 HUF
15 apr. 2024	1 HUF = 0.4162 JPY	1 JPY = 2.4029 HUF
16 apr. 2024	1 HUF = 0.4171 JPY	1 JPY = 2.3975 HUF
17 apr. 2024	1 HUF = 0.4189 JPY	1 JPY = 2.387 HUF
18 apr. 2024	1 HUF = 0.4186 JPY	1 JPY = 2.3887 HUF
19 apr. 2024	1 HUF = 0.4168 JPY	1 JPY = 2.3993 HUF
20 apr. 2024	1 HUF = 0.418 JPY	1 JPY = 2.3924 HUF
21 apr. 2024	1 HUF = 0.418 JPY	1 JPY = 2.3924 HUF
22 apr. 2024	1 HUF = 0.4177 JPY	1 JPY = 2.3938 HUF
23 apr. 2024	1 HUF = 0.4198 JPY	1 JPY = 2.3818 HUF
24 apr. 2024	1 HUF = 0.421 JPY	1 JPY = 2.3752 HUF
25 apr. 2024	1 HUF = 0.4243 JPY	1 JPY = 2.3568 HUF
26 apr. 2024	1 HUF = 0.4284 JPY	1 JPY = 2.3343 HUF
27 apr. 2024	1 HUF = 0.4301 JPY	1 JPY = 2.3249 HUF
28 apr. 2024	1 HUF = 0.4301 JPY	1 JPY = 2.3249 HUF
29 apr. 2024	1 HUF = 0.4279 JPY	1 JPY = 2.3369 HUF
30 apr. 2024	1 HUF = 0.4307 JPY	1 JPY = 2.3218 HUF

May 2024

Data	HUF-JPY	JPY-HUF
01 mai 2024	1 HUF = 0.432 JPY	1 JPY = 2.3149 HUF
02 mai 2024	1 HUF = 0.4255 JPY	1 JPY = 2.3504 HUF
03 mai 2024	1 HUF = 0.4235 JPY	1 JPY = 2.361 HUF
04 mai 2024	1 HUF = 0.4228 JPY	1 JPY = 2.365 HUF
05 mai 2024	1 HUF = 0.4228 JPY	1 JPY = 2.365 HUF
06 mai 2024	1 HUF = 0.4256 JPY	1 JPY = 2.3496 HUF
07 mai 2024	1 HUF = 0.4278 JPY	1 JPY = 2.3378 HUF
08 mai 2024	1 HUF = 0.4295 JPY	1 JPY = 2.3282 HUF
09 mai 2024	1 HUF = 0.4313 JPY	1 JPY = 2.3186 HUF
10 mai 2024	1 HUF = 0.433 JPY	1 JPY = 2.3092 HUF
11 mai 2024	1 HUF = 0.4327 JPY	1 JPY = 2.311 HUF
12 mai 2024	1 HUF = 0.4327 JPY	1 JPY = 2.3112 HUF
13 mai 2024	1 HUF = 0.435 JPY	1 JPY = 2.2991 HUF
14 mai 2024	1 HUF = 0.4375 JPY	1 JPY = 2.2857 HUF
15 mai 2024	1 HUF = 0.4365 JPY	1 JPY = 2.2909 HUF
16 mai 2024	1 HUF = 0.4359 JPY	1 JPY = 2.2944 HUF
17 mai 2024	1 HUF = 0.4361 JPY	1 JPY = 2.2928 HUF
18 mai 2024	1 HUF = 0.4371 JPY	1 JPY = 2.2877 HUF
19 mai 2024	1 HUF = 0.4371 JPY	1 JPY = 2.2877 HUF
20 mai 2024	1 HUF = 0.4387 JPY	1 JPY = 2.2794 HUF
21 mai 2024	1 HUF = 0.4409 JPY	1 JPY = 2.2681 HUF
22 mai 2024	1 HUF = 0.437 JPY	1 JPY = 2.2883 HUF
23 mai 2024	1 HUF = 0.439 JPY	1 JPY = 2.2777 HUF
24 mai 2024	1 HUF = 0.4421 JPY	1 JPY = 2.262 HUF
25 mai 2024	1 HUF = 0.4433 JPY	1 JPY = 2.2558 HUF
26 mai 2024	1 HUF = 0.4433 JPY	1 JPY = 2.2558 HUF
27 mai 2024	1 HUF = 0.4422 JPY	1 JPY = 2.2616 HUF
28 mai 2024	1 HUF = 0.4454 JPY	1 JPY = 2.2452 HUF
29 mai 2024	1 HUF = 0.441 JPY	1 JPY = 2.2678 HUF
30 mai 2024	1 HUF = 0.4354 JPY	1 JPY = 2.2968 HUF
31 mai 2024	1 HUF = 0.4386 JPY	1 JPY = 2.2802 HUF

Jun 2024

Data	HUF-JPY	JPY-HUF
01 iun. 2024	1 HUF = 0.438 JPY	1 JPY = 2.2829 HUF
02 iun. 2024	1 HUF = 0.438 JPY	1 JPY = 2.2829 HUF
03 iun. 2024	1 HUF = 0.4346 JPY	1 JPY = 2.3009 HUF
04 iun. 2024	1 HUF = 0.4285 JPY	1 JPY = 2.3338 HUF
05 iun. 2024	1 HUF = 0.433 JPY	1 JPY = 2.3092 HUF
06 iun. 2024	1 HUF = 0.4344 JPY	1 JPY = 2.302 HUF
07 iun. 2024	1 HUF = 0.4359 JPY	1 JPY = 2.2939 HUF
08 iun. 2024	1 HUF = 0.4326 JPY	1 JPY = 2.3117 HUF
09 iun. 2024	1 HUF = 0.4326 JPY	1 JPY = 2.3117 HUF
10 iun. 2024	1 HUF = 0.4285 JPY	1 JPY = 2.3338 HUF
11 iun. 2024	1 HUF = 0.427 JPY	1 JPY = 2.3416 HUF
12 iun. 2024	1 HUF = 0.4283 JPY	1 JPY = 2.3347 HUF
13 iun. 2024	1 HUF = 0.4276 JPY	1 JPY = 2.3388 HUF
14 iun. 2024	1 HUF = 0.4214 JPY	1 JPY = 2.373 HUF
15 iun. 2024	1 HUF = 0.4231 JPY	1 JPY = 2.3638 HUF
16 iun. 2024	1 HUF = 0.4231 JPY	1 JPY = 2.3638 HUF
17 iun. 2024	1 HUF = 0.4267 JPY	1 JPY = 2.3435 HUF
18 iun. 2024	1 HUF = 0.4289 JPY	1 JPY = 2.3317 HUF
19 iun. 2024	1 HUF = 0.4284 JPY	1 JPY = 2.3343 HUF
20 iun. 2024	1 HUF = 0.427 JPY	1 JPY = 2.342 HUF
21 iun. 2024	1 HUF = 0.4278 JPY	1 JPY = 2.3375 HUF
22 iun. 2024	1 HUF = 0.431 JPY	1 JPY = 2.3203 HUF
23 iun. 2024	1 HUF = 0.431 JPY	1 JPY = 2.3203 HUF
24 iun. 2024	1 HUF = 0.4337 JPY	1 JPY = 2.3058 HUF
25 iun. 2024	1 HUF = 0.4315 JPY	1 JPY = 2.3175 HUF
26 iun. 2024	1 HUF = 0.4321 JPY	1 JPY = 2.3145 HUF
27 iun. 2024	1 HUF = 0.4319 JPY	1 JPY = 2.3155 HUF
28 iun. 2024	1 HUF = 0.435 JPY	1 JPY = 2.2988 HUF
29 iun. 2024	1 HUF = 0.4362 JPY	1 JPY = 2.2923 HUF
30 iun. 2024	1 HUF = 0.4363 JPY	1 JPY = 2.2922 HUF

Jul 2024

Data	HUF-JPY	JPY-HUF
01 iul. 2024	1 HUF = 0.439 JPY	1 JPY = 2.2779 HUF
02 iul. 2024	1 HUF = 0.4384 JPY	1 JPY = 2.281 HUF
03 iul. 2024	1 HUF = 0.4408 JPY	1 JPY = 2.2686 HUF
04 iul. 2024	1 HUF = 0.4419 JPY	1 JPY = 2.2631 HUF
05 iul. 2024	1 HUF = 0.4433 JPY	1 JPY = 2.2557 HUF
06 iul. 2024	1 HUF = 0.444 JPY	1 JPY = 2.252 HUF
07 iul. 2024	1 HUF = 0.444 JPY	1 JPY = 2.252 HUF
08 iul. 2024	1 HUF = 0.4419 JPY	1 JPY = 2.2629 HUF
09 iul. 2024	1 HUF = 0.4408 JPY	1 JPY = 2.2688 HUF
10 iul. 2024	1 HUF = 0.4453 JPY	1 JPY = 2.2458 HUF
11 iul. 2024	1 HUF = 0.4452 JPY	1 JPY = 2.246 HUF
12 iul. 2024	1 HUF = 0.4408 JPY	1 JPY = 2.2684 HUF
13 iul. 2024	1 HUF = 0.4392 JPY	1 JPY = 2.2767 HUF
14 iul. 2024	1 HUF = 0.4395 JPY	1 JPY = 2.2752 HUF
15 iul. 2024	1 HUF = 0.4403 JPY	1 JPY = 2.2712 HUF
16 iul. 2024	1 HUF = 0.4405 JPY	1 JPY = 2.27 HUF
17 iul. 2024	1 HUF = 0.4375 JPY	1 JPY = 2.2858 HUF
18 iul. 2024	1 HUF = 0.4388 JPY	1 JPY = 2.2792 HUF
19 iul. 2024	1 HUF = 0.4389 JPY	1 JPY = 2.2783 HUF
20 iul. 2024	1 HUF = 0.4386 JPY	1 JPY = 2.2798 HUF
21 iul. 2024	1 HUF = 0.4385 JPY	1 JPY = 2.2804 HUF
22 iul. 2024	1 HUF = 0.4381 JPY	1 JPY = 2.2825 HUF
23 iul. 2024	1 HUF = 0.4347 JPY	1 JPY = 2.3007 HUF
24 iul. 2024	1 HUF = 0.4252 JPY	1 JPY = 2.3516 HUF
25 iul. 2024	1 HUF = 0.4212 JPY	1 JPY = 2.374 HUF
26 iul. 2024	1 HUF = 0.4292 JPY	1 JPY = 2.33 HUF
27 iul. 2024	1 HUF = 0.4269 JPY	1 JPY = 2.3427 HUF
28 iul. 2024	1 HUF = 0.4268 JPY	1 JPY = 2.3432 HUF
29 iul. 2024	1 HUF = 0.4246 JPY	1 JPY = 2.3553 HUF
30 iul. 2024	1 HUF = 0.4249 JPY	1 JPY = 2.3533 HUF
31 iul. 2024	1 HUF = 0.4111 JPY	1 JPY = 2.4325 HUF

Aug 2024

Data	HUF-JPY	JPY-HUF
01 aug. 2024	1 HUF = 0.4106 JPY	1 JPY = 2.4353 HUF
02 aug. 2024	1 HUF = 0.4066 JPY	1 JPY = 2.4592 HUF
03 aug. 2024	1 HUF = 0.4015 JPY	1 JPY = 2.4906 HUF
04 aug. 2024	1 HUF = 0.4015 JPY	1 JPY = 2.4906 HUF
05 aug. 2024	1 HUF = 0.3916 JPY	1 JPY = 2.5536 HUF
06 aug. 2024	1 HUF = 0.3986 JPY	1 JPY = 2.5087 HUF
07 aug. 2024	1 HUF = 0.4032 JPY	1 JPY = 2.4799 HUF
08 aug. 2024	1 HUF = 0.4031 JPY	1 JPY = 2.4805 HUF
09 aug. 2024	1 HUF = 0.4056 JPY	1 JPY = 2.4654 HUF
10 aug. 2024	1 HUF = 0.4062 JPY	1 JPY = 2.4617 HUF
11 aug. 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4623 HUF
12 aug. 2024	1 HUF = 0.4099 JPY	1 JPY = 2.4397 HUF
13 aug. 2024	1 HUF = 0.4093 JPY	1 JPY = 2.4431 HUF
14 aug. 2024	1 HUF = 0.4106 JPY	1 JPY = 2.4352 HUF
15 aug. 2024	1 HUF = 0.411 JPY	1 JPY = 2.4333 HUF
16 aug. 2024	1 HUF = 0.4111 JPY	1 JPY = 2.4326 HUF
17 aug. 2024	1 HUF = 0.4133 JPY	1 JPY = 2.4196 HUF
18 aug. 2024	1 HUF = 0.4135 JPY	1 JPY = 2.4186 HUF
19 aug. 2024	1 HUF = 0.4105 JPY	1 JPY = 2.4363 HUF
20 aug. 2024	1 HUF = 0.4118 JPY	1 JPY = 2.4282 HUF
21 aug. 2024	1 HUF = 0.4134 JPY	1 JPY = 2.4189 HUF
22 aug. 2024	1 HUF = 0.4126 JPY	1 JPY = 2.4235 HUF
23 aug. 2024	1 HUF = 0.4124 JPY	1 JPY = 2.4247 HUF
24 aug. 2024	1 HUF = 0.4106 JPY	1 JPY = 2.4354 HUF
25 aug. 2024	1 HUF = 0.4105 JPY	1 JPY = 2.436 HUF
26 aug. 2024	1 HUF = 0.4072 JPY	1 JPY = 2.4556 HUF
27 aug. 2024	1 HUF = 0.4102 JPY	1 JPY = 2.4376 HUF
28 aug. 2024	1 HUF = 0.4082 JPY	1 JPY = 2.4496 HUF
29 aug. 2024	1 HUF = 0.4087 JPY	1 JPY = 2.4471 HUF
30 aug. 2024	1 HUF = 0.4105 JPY	1 JPY = 2.436 HUF
31 aug. 2024	1 HUF = 0.411 JPY	1 JPY = 2.4329 HUF

Sep 2024

Data	HUF-JPY	JPY-HUF
01 sept. 2024	1 HUF = 0.4111 JPY	1 JPY = 2.4326 HUF
02 sept. 2024	1 HUF = 0.4141 JPY	1 JPY = 2.4149 HUF
03 sept. 2024	1 HUF = 0.4098 JPY	1 JPY = 2.4404 HUF
04 sept. 2024	1 HUF = 0.4075 JPY	1 JPY = 2.4538 HUF
05 sept. 2024	1 HUF = 0.4063 JPY	1 JPY = 2.4613 HUF
06 sept. 2024	1 HUF = 0.4026 JPY	1 JPY = 2.4838 HUF
07 sept. 2024	1 HUF = 0.4007 JPY	1 JPY = 2.4958 HUF
08 sept. 2024	1 HUF = 0.4007 JPY	1 JPY = 2.4958 HUF
09 sept. 2024	1 HUF = 0.4001 JPY	1 JPY = 2.4996 HUF
10 sept. 2024	1 HUF = 0.3972 JPY	1 JPY = 2.5174 HUF
11 sept. 2024	1 HUF = 0.3954 JPY	1 JPY = 2.529 HUF
12 sept. 2024	1 HUF = 0.3964 JPY	1 JPY = 2.5227 HUF
13 sept. 2024	1 HUF = 0.395 JPY	1 JPY = 2.5317 HUF
14 sept. 2024	1 HUF = 0.395 JPY	1 JPY = 2.5315 HUF
15 sept. 2024	1 HUF = 0.3951 JPY	1 JPY = 2.5313 HUF
16 sept. 2024	1 HUF = 0.3953 JPY	1 JPY = 2.53 HUF
17 sept. 2024	1 HUF = 0.3971 JPY	1 JPY = 2.5185 HUF
18 sept. 2024	1 HUF = 0.4006 JPY	1 JPY = 2.4963 HUF
19 sept. 2024	1 HUF = 0.4043 JPY	1 JPY = 2.4733 HUF
20 sept. 2024	1 HUF = 0.4089 JPY	1 JPY = 2.4458 HUF
21 sept. 2024	1 HUF = 0.4084 JPY	1 JPY = 2.4485 HUF
22 sept. 2024	1 HUF = 0.4084 JPY	1 JPY = 2.4485 HUF
23 sept. 2024	1 HUF = 0.4047 JPY	1 JPY = 2.4712 HUF
24 sept. 2024	1 HUF = 0.4058 JPY	1 JPY = 2.4642 HUF
25 sept. 2024	1 HUF = 0.4088 JPY	1 JPY = 2.4462 HUF
26 sept. 2024	1 HUF = 0.4063 JPY	1 JPY = 2.4613 HUF
27 sept. 2024	1 HUF = 0.4022 JPY	1 JPY = 2.4865 HUF
28 sept. 2024	1 HUF = 0.3998 JPY	1 JPY = 2.5011 HUF
29 sept. 2024	1 HUF = 0.3998 JPY	1 JPY = 2.5011 HUF
30 sept. 2024	1 HUF = 0.4025 JPY	1 JPY = 2.4842 HUF

Oct 2024

Data	HUF-JPY	JPY-HUF
01 oct. 2024	1 HUF = 0.4008 JPY	1 JPY = 2.495 HUF
02 oct. 2024	1 HUF = 0.4012 JPY	1 JPY = 2.4924 HUF
03 oct. 2024	1 HUF = 0.4034 JPY	1 JPY = 2.4792 HUF
04 oct. 2024	1 HUF = 0.4028 JPY	1 JPY = 2.4829 HUF
05 oct. 2024	1 HUF = 0.4065 JPY	1 JPY = 2.4598 HUF
06 oct. 2024	1 HUF = 0.4065 JPY	1 JPY = 2.4598 HUF
07 oct. 2024	1 HUF = 0.4045 JPY	1 JPY = 2.4722 HUF
08 oct. 2024	1 HUF = 0.4056 JPY	1 JPY = 2.4654 HUF
09 oct. 2024	1 HUF = 0.4076 JPY	1 JPY = 2.4532 HUF
10 oct. 2024	1 HUF = 0.4067 JPY	1 JPY = 2.4591 HUF
11 oct. 2024	1 HUF = 0.4064 JPY	1 JPY = 2.4604 HUF
12 oct. 2024	1 HUF = 0.4065 JPY	1 JPY = 2.4601 HUF
13 oct. 2024	1 HUF = 0.4065 JPY	1 JPY = 2.4601 HUF
14 oct. 2024	1 HUF = 0.4077 JPY	1 JPY = 2.4527 HUF
15 oct. 2024	1 HUF = 0.4065 JPY	1 JPY = 2.46 HUF
16 oct. 2024	1 HUF = 0.4054 JPY	1 JPY = 2.4664 HUF
17 oct. 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4621 HUF
18 oct. 2024	1 HUF = 0.4072 JPY	1 JPY = 2.4559 HUF
19 oct. 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4627 HUF
20 oct. 2024	1 HUF = 0.4061 JPY	1 JPY = 2.4627 HUF
21 oct. 2024	1 HUF = 0.4054 JPY	1 JPY = 2.4665 HUF
22 oct. 2024	1 HUF = 0.4079 JPY	1 JPY = 2.4515 HUF
23 oct. 2024	1 HUF = 0.4099 JPY	1 JPY = 2.4397 HUF
24 oct. 2024	1 HUF = 0.4072 JPY	1 JPY = 2.4555 HUF
25 oct. 2024	1 HUF = 0.4062 JPY	1 JPY = 2.4617 HUF
26 oct. 2024	1 HUF = 0.4069 JPY	1 JPY = 2.4578 HUF
27 oct. 2024	1 HUF = 0.4069 JPY	1 JPY = 2.4578 HUF
28 oct. 2024	1 HUF = 0.4082 JPY	1 JPY = 2.4497 HUF
29 oct. 2024	1 HUF = 0.4089 JPY	1 JPY = 2.4455 HUF
30 oct. 2024	1 HUF = 0.4063 JPY	1 JPY = 2.4612 HUF
31 oct. 2024	1 HUF = 0.4073 JPY	1 JPY = 2.4552 HUF

Nov 2024

Data	HUF-JPY	JPY-HUF
01 nov. 2024	1 HUF = 0.4057 JPY	1 JPY = 2.4646 HUF
02 nov. 2024	1 HUF = 0.406 JPY	1 JPY = 2.463 HUF
03 nov. 2024	1 HUF = 0.4058 JPY	1 JPY = 2.4641 HUF
04 nov. 2024	1 HUF = 0.4062 JPY	1 JPY = 2.4621 HUF
05 nov. 2024	1 HUF = 0.4054 JPY	1 JPY = 2.4665 HUF
06 nov. 2024	1 HUF = 0.4024 JPY	1 JPY = 2.4849 HUF
07 nov. 2024	1 HUF = 0.4096 JPY	1 JPY = 2.4412 HUF
08 nov. 2024	1 HUF = 0.4035 JPY	1 JPY = 2.4781 HUF
09 nov. 2024	1 HUF = 0.4019 JPY	1 JPY = 2.4879 HUF
10 nov. 2024	1 HUF = 0.4019 JPY	1 JPY = 2.4879 HUF
11 nov. 2024	1 HUF = 0.3999 JPY	1 JPY = 2.5007 HUF
12 nov. 2024	1 HUF = 0.3985 JPY	1 JPY = 2.5095 HUF
13 nov. 2024	1 HUF = 0.4031 JPY	1 JPY = 2.481 HUF
14 nov. 2024	1 HUF = 0.4034 JPY	1 JPY = 2.4788 HUF
15 nov. 2024	1 HUF = 0.4035 JPY	1 JPY = 2.4783 HUF
16 nov. 2024	1 HUF = 0.3986 JPY	1 JPY = 2.5089 HUF
17 nov. 2024	1 HUF = 0.3985 JPY	1 JPY = 2.5093 HUF
18 nov. 2024	1 HUF = 0.4008 JPY	1 JPY = 2.4952 HUF
19 nov. 2024	1 HUF = 0.3994 JPY	1 JPY = 2.5037 HUF
20 nov. 2024	1 HUF = 0.4014 JPY	1 JPY = 2.491 HUF
21 nov. 2024	1 HUF = 0.396 JPY	1 JPY = 2.5254 HUF
22 nov. 2024	1 HUF = 0.3915 JPY	1 JPY = 2.5546 HUF
23 nov. 2024	1 HUF = 0.3918 JPY	1 JPY = 2.5522 HUF
24 nov. 2024	1 HUF = 0.3918 JPY	1 JPY = 2.5522 HUF
25 nov. 2024	1 HUF = 0.3946 JPY	1 JPY = 2.5343 HUF
26 nov. 2024	1 HUF = 0.392 JPY	1 JPY = 2.5509 HUF
27 nov. 2024	1 HUF = 0.3872 JPY	1 JPY = 2.5829 HUF
28 nov. 2024	1 HUF = 0.3876 JPY	1 JPY = 2.5799 HUF
29 nov. 2024	1 HUF = 0.3852 JPY	1 JPY = 2.5962 HUF
30 nov. 2024	1 HUF = 0.3838 JPY	1 JPY = 2.6059 HUF

Dec 2024

Data	HUF-JPY	JPY-HUF
01 dec. 2024	1 HUF = 0.3838 JPY	1 JPY = 2.6059 HUF
02 dec. 2024	1 HUF = 0.3802 JPY	1 JPY = 2.6303 HUF
03 dec. 2024	1 HUF = 0.3791 JPY	1 JPY = 2.6379 HUF
04 dec. 2024	1 HUF = 0.3826 JPY	1 JPY = 2.6134 HUF
05 dec. 2024	1 HUF = 0.3847 JPY	1 JPY = 2.5996 HUF
06 dec. 2024	1 HUF = 0.3843 JPY	1 JPY = 2.6018 HUF
07 dec. 2024	1 HUF = 0.3831 JPY	1 JPY = 2.6102 HUF
08 dec. 2024	1 HUF = 0.383 JPY	1 JPY = 2.6109 HUF
09 dec. 2024	1 HUF = 0.3878 JPY	1 JPY = 2.5787 HUF
10 dec. 2024	1 HUF = 0.3888 JPY	1 JPY = 2.5721 HUF
11 dec. 2024	1 HUF = 0.3912 JPY	1 JPY = 2.5561 HUF
12 dec. 2024	1 HUF = 0.3915 JPY	1 JPY = 2.5544 HUF
13 dec. 2024	1 HUF = 0.3938 JPY	1 JPY = 2.5397 HUF
14 dec. 2024	1 HUF = 0.3946 JPY	1 JPY = 2.5341 HUF
15 dec. 2024	1 HUF = 0.3953 JPY	1 JPY = 2.5299 HUF
16 dec. 2024	1 HUF = 0.3955 JPY	1 JPY = 2.5282 HUF
17 dec. 2024	1 HUF = 0.3944 JPY	1 JPY = 2.5355 HUF
18 dec. 2024	1 HUF = 0.3924 JPY	1 JPY = 2.5485 HUF
19 dec. 2024	1 HUF = 0.3929 JPY	1 JPY = 2.5449 HUF
20 dec. 2024	1 HUF = 0.3935 JPY	1 JPY = 2.5414 HUF
21 dec. 2024	1 HUF = 0.3941 JPY	1 JPY = 2.5373 HUF
22 dec. 2024	1 HUF = 0.3941 JPY	1 JPY = 2.5376 HUF
23 dec. 2024	1 HUF = 0.3935 JPY	1 JPY = 2.5412 HUF
24 dec. 2024	1 HUF = 0.3972 JPY	1 JPY = 2.5175 HUF
25 dec. 2024	1 HUF = 0.3931 JPY	1 JPY = 2.5442 HUF
26 dec. 2024	1 HUF = 0.3995 JPY	1 JPY = 2.503 HUF
27 dec. 2024	1 HUF = 0.4 JPY	1 JPY = 2.4999 HUF
28 dec. 2024	1 HUF = 0.4009 JPY	1 JPY = 2.4946 HUF
29 dec. 2024	1 HUF = 0.4005 JPY	1 JPY = 2.4971 HUF
30 dec. 2024	1 HUF = 0.3999 JPY	1 JPY = 2.5006 HUF
31 dec. 2024	1 HUF = 0.3962 JPY	1 JPY = 2.5241 HUF

Info schimb valutar HUF-JPY si JPY-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri