> Schimb Valutar 2026 - HUF-JOD si JOD-HUF

Schimb Valutar 2026 - HUF-JOD si JOD-HUF

Schimb valutar HUF-JOD si JOD-HUF

Verificati aici ratele de schimb pentru HUF-JOD si JOD-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,0022 JOD

1 JOD = 456,3446 HUF

1An 2Ani 3Ani

HUF in JODJOD in HUF

Jan 2026

Data	HUF-JOD	JOD-HUF
01 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 462.2236 HUF
02 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 461.4628 HUF
03 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 461.1455 HUF
04 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 461.1455 HUF
05 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 463.4103 HUF
06 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 463.6832 HUF
07 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 464.4282 HUF
08 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 464.7103 HUF
09 ian. 2026	1 HUF = 0.0021 JOD	1 JOD = 467.4857 HUF
10 ian. 2026	1 HUF = 0.0021 JOD	1 JOD = 467.4358 HUF
11 ian. 2026	1 HUF = 0.0021 JOD	1 JOD = 467.4358 HUF
12 ian. 2026	1 HUF = 0.0021 JOD	1 JOD = 467.3214 HUF
13 ian. 2026	1 HUF = 0.0021 JOD	1 JOD = 468.0083 HUF
14 ian. 2026	1 HUF = 0.0021 JOD	1 JOD = 467.8473 HUF
15 ian. 2026	1 HUF = 0.0021 JOD	1 JOD = 467.4077 HUF
16 ian. 2026	1 HUF = 0.0021 JOD	1 JOD = 467.8228 HUF
17 ian. 2026	1 HUF = 0.0021 JOD	1 JOD = 468.3853 HUF
18 ian. 2026	1 HUF = 0.0021 JOD	1 JOD = 468.3853 HUF
19 ian. 2026	1 HUF = 0.0021 JOD	1 JOD = 468.2457 HUF
20 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 464.0031 HUF
21 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 463.6727 HUF
22 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 461.1897 HUF
23 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 459.3483 HUF
24 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 455.7577 HUF
25 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 455.7577 HUF
26 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 454.6801 HUF
27 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 451.4678 HUF
28 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 448.1647 HUF
29 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 449.6198 HUF
30 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 450.6123 HUF
31 ian. 2026	1 HUF = 0.0022 JOD	1 JOD = 453.6985 HUF

Feb 2026

Data	HUF-JOD	JOD-HUF
01 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 453.6985 HUF
02 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 453.5624 HUF
03 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 455.181 HUF
04 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 453.8839 HUF
05 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 454.0153 HUF
06 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 451.83 HUF
07 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 450.8971 HUF
08 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 450.8971 HUF
09 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 447.8438 HUF
10 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 448.3401 HUF
11 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 448.9893 HUF
12 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 451.4456 HUF
13 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 450.7014 HUF
14 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 450.5113 HUF
15 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 450.5113 HUF
16 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 448.9106 HUF
17 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 450.9648 HUF
18 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 450.7864 HUF
19 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 454.4658 HUF
20 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 455.1655 HUF
21 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 455.6092 HUF
22 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 455.6092 HUF
23 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 454.7414 HUF
24 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 454.4067 HUF
25 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 450.1839 HUF
26 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 447.9579 HUF
27 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 450.1459 HUF
28 feb. 2026	1 HUF = 0.0022 JOD	1 JOD = 449.8203 HUF

Mar 2026

Data	HUF-JOD	JOD-HUF
01 mar. 2026	1 HUF = 0.0022 JOD	1 JOD = 449.8203 HUF
02 mar. 2026	1 HUF = 0.0022 JOD	1 JOD = 457.4678 HUF
03 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 470.4343 HUF
04 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 466.1793 HUF
05 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 469.9891 HUF
06 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 479.641 HUF
07 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 476.4339 HUF
08 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 476.4339 HUF
09 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 482.9341 HUF
10 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 467.8626 HUF
11 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 471.4923 HUF
12 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 474.5517 HUF
13 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 482.4874 HUF
14 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 484.7973 HUF
15 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 484.7973 HUF
16 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 479.3269 HUF
17 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 477.1685 HUF
18 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 479.2334 HUF
19 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 484.2426 HUF
20 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 477.621 HUF
21 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 479.0713 HUF
22 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 479.0713 HUF
23 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 475.8286 HUF
24 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 474.893 HUF
25 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 473.2586 HUF
26 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 475.3048 HUF
27 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 477.4191 HUF
28 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 476.7299 HUF
29 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 476.7299 HUF
30 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 478.0282 HUF
31 mar. 2026	1 HUF = 0.0021 JOD	1 JOD = 471.9457 HUF

Apr 2026

Data	HUF-JOD	JOD-HUF
01 apr. 2026	1 HUF = 0.0022 JOD	1 JOD = 464.271 HUF
02 apr. 2026	1 HUF = 0.0021 JOD	1 JOD = 470.1904 HUF
03 apr. 2026	1 HUF = 0.0021 JOD	1 JOD = 470.4836 HUF
04 apr. 2026	1 HUF = 0.0021 JOD	1 JOD = 470.9616 HUF
05 apr. 2026	1 HUF = 0.0021 JOD	1 JOD = 470.9616 HUF
06 apr. 2026	1 HUF = 0.0021 JOD	1 JOD = 466.5398 HUF
07 apr. 2026	1 HUF = 0.0021 JOD	1 JOD = 465.5029 HUF
08 apr. 2026	1 HUF = 0.0022 JOD	1 JOD = 453.5866 HUF
09 apr. 2026	1 HUF = 0.0022 JOD	1 JOD = 455.6525 HUF
10 apr. 2026	1 HUF = 0.0022 JOD	1 JOD = 454.2982 HUF
11 apr. 2026	1 HUF = 0.0022 JOD	1 JOD = 451.6021 HUF
12 apr. 2026	1 HUF = 0.0022 JOD	1 JOD = 451.6021 HUF
13 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 442.2944 HUF
14 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 434.4891 HUF
15 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 436.5489 HUF
16 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 436.4475 HUF
17 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 434.112 HUF
18 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 433.418 HUF
19 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 433.418 HUF
20 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 433.2458 HUF
21 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 434.1358 HUF
22 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 438.6252 HUF
23 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 439.7719 HUF
24 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 439.5384 HUF
25 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 439.3556 HUF
26 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 439.3556 HUF
27 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 436.5967 HUF
28 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 441.3915 HUF
29 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 438.8056 HUF
30 apr. 2026	1 HUF = 0.0023 JOD	1 JOD = 438.6331 HUF

May 2026

Data	HUF-JOD	JOD-HUF
01 mai 2026	1 HUF = 0.0023 JOD	1 JOD = 436.6203 HUF
02 mai 2026	1 HUF = 0.0023 JOD	1 JOD = 437.1316 HUF
03 mai 2026	1 HUF = 0.0023 JOD	1 JOD = 437.1316 HUF
04 mai 2026	1 HUF = 0.0023 JOD	1 JOD = 438.6425 HUF
05 mai 2026	1 HUF = 0.0023 JOD	1 JOD = 438.2303 HUF
06 mai 2026	1 HUF = 0.0023 JOD	1 JOD = 429.0913 HUF
07 mai 2026	1 HUF = 0.0023 JOD	1 JOD = 426.8034 HUF
08 mai 2026	1 HUF = 0.0023 JOD	1 JOD = 427.0524 HUF
09 mai 2026	1 HUF = 0.0024 JOD	1 JOD = 423.376 HUF
10 mai 2026	1 HUF = 0.0024 JOD	1 JOD = 423.376 HUF
11 mai 2026	1 HUF = 0.0023 JOD	1 JOD = 426.3669 HUF
12 mai 2026	1 HUF = 0.0023 JOD	1 JOD = 428.7219 HUF
13 mai 2026	1 HUF = 0.0023 JOD	1 JOD = 431.9655 HUF
14 mai 2026	1 HUF = 0.0023 JOD	1 JOD = 431.5832 HUF

Info schimb valutar HUF-JOD si JOD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri