currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HUF-JOD si JOD-HUF

Schimb Valutar 2025 - HUF-JOD si JOD-HUF

Schimb valutar HUF-JOD si JOD-HUF

Verificati aici ratele de schimb pentru HUF-JOD si JOD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HUF = 0,0018 JOD
1 JOD = 542,4996 HUF

Jan 2025

DataHUF-JODJOD-HUF
01 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 557.3666 HUF
02 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 563.7292 HUF
03 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 567.6608 HUF
04 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 568.4213 HUF
05 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 568.4213 HUF
06 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 561.199 HUF
07 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 564.1367 HUF
08 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 569.2069 HUF
09 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 566.4593 HUF
10 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 565.9673 HUF
11 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 568.7453 HUF
12 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 568.7453 HUF
13 ian. 2025 1 HUF = 0.0017 JOD 1 JOD = 571.575 HUF
14 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 566.6373 HUF
15 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 561.6846 HUF
16 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 564.8499 HUF
17 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 565.0111 HUF
18 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 567.0586 HUF
19 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 567.0961 HUF
20 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 564.6269 HUF
21 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 559.6414 HUF
22 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 554.9189 HUF
23 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 554.7091 HUF
24 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 550.1603 HUF
25 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 547.9748 HUF
26 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 547.9748 HUF
27 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 548.1705 HUF
28 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 552.0017 HUF
29 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 552.9543 HUF
30 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 552.2686 HUF
31 ian. 2025 1 HUF = 0.0018 JOD 1 JOD = 553.7913 HUF

Feb 2025

DataHUF-JODJOD-HUF
01 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 554.9185 HUF
02 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 554.9185 HUF
03 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 560.6706 HUF
04 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 555.7085 HUF
05 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 549.4029 HUF
06 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 552.3995 HUF
07 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 550.8179 HUF
08 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 553.0561 HUF
09 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 553.0561 HUF
10 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 552.0872 HUF
11 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 550.7431 HUF
12 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 546.812 HUF
13 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 546.0751 HUF
14 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 541.8848 HUF
15 feb. 2025 1 HUF = 0.0019 JOD 1 JOD = 540.4126 HUF
16 feb. 2025 1 HUF = 0.0019 JOD 1 JOD = 540.4126 HUF
17 feb. 2025 1 HUF = 0.0019 JOD 1 JOD = 540.1993 HUF
18 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 541.3487 HUF
19 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 544.0666 HUF
20 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 545.7422 HUF
21 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 544.9864 HUF
22 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 543.4123 HUF
23 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 543.4123 HUF
24 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 541.5783 HUF
25 feb. 2025 1 HUF = 0.0019 JOD 1 JOD = 539.0592 HUF
26 feb. 2025 1 HUF = 0.0019 JOD 1 JOD = 538.8683 HUF
27 feb. 2025 1 HUF = 0.0019 JOD 1 JOD = 536.7049 HUF
28 feb. 2025 1 HUF = 0.0018 JOD 1 JOD = 542.7962 HUF

Mar 2025

DataHUF-JODJOD-HUF
01 mar. 2025 1 HUF = 0.0018 JOD 1 JOD = 548.2914 HUF
02 mar. 2025 1 HUF = 0.0018 JOD 1 JOD = 548.2922 HUF
03 mar. 2025 1 HUF = 0.0018 JOD 1 JOD = 548.382 HUF
04 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 532.8939 HUF
05 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 525.1586 HUF
06 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 523.2878 HUF
07 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 518.6494 HUF
08 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 517.498 HUF
09 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 517.872 HUF
10 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 517.9831 HUF
11 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 520.5545 HUF
12 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 517.4325 HUF
13 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 519.965 HUF
14 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 518.614 HUF
15 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 517.6443 HUF
16 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 517.3183 HUF
17 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 516.956 HUF
18 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 513.6238 HUF
19 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 513.3257 HUF
20 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 516.4352 HUF
21 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 518.7543 HUF
22 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 518.2507 HUF
23 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 518.0923 HUF
24 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 518.0507 HUF
25 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 520.6235 HUF
26 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 524.0354 HUF
27 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 524.3337 HUF
28 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 527.0522 HUF
29 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 524.881 HUF
30 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 524.0102 HUF
31 mar. 2025 1 HUF = 0.0019 JOD 1 JOD = 524.4882 HUF

Apr 2025

DataHUF-JODJOD-HUF
01 apr. 2025 1 HUF = 0.0019 JOD 1 JOD = 524.253 HUF
02 apr. 2025 1 HUF = 0.0019 JOD 1 JOD = 523.5403 HUF
03 apr. 2025 1 HUF = 0.0019 JOD 1 JOD = 518.7035 HUF
04 apr. 2025 1 HUF = 0.0019 JOD 1 JOD = 516.7691 HUF

Info schimb valutar HUF-JOD si JOD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats