> Schimb Valutar 2026 - HUF-JMD si JMD-HUF

Schimb Valutar 2026 - HUF-JMD si JMD-HUF

Schimb valutar HUF-JMD si JMD-HUF

Verificati aici ratele de schimb pentru HUF-JMD si JMD-HUF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HUF = 0,4855 JMD

1 JMD = 2,0596 HUF

1An 2Ani 3Ani

HUF in JMDJMD in HUF

Jan 2026

Data	HUF-JMD	JMD-HUF
01 ian. 2026	1 HUF = 0.4853 JMD	1 JMD = 2.0608 HUF
02 ian. 2026	1 HUF = 0.4856 JMD	1 JMD = 2.0595 HUF
03 ian. 2026	1 HUF = 0.4856 JMD	1 JMD = 2.0591 HUF
04 ian. 2026	1 HUF = 0.4856 JMD	1 JMD = 2.0591 HUF
05 ian. 2026	1 HUF = 0.4839 JMD	1 JMD = 2.0664 HUF
06 ian. 2026	1 HUF = 0.4827 JMD	1 JMD = 2.0717 HUF
07 ian. 2026	1 HUF = 0.481 JMD	1 JMD = 2.079 HUF
08 ian. 2026	1 HUF = 0.4807 JMD	1 JMD = 2.0804 HUF
09 ian. 2026	1 HUF = 0.4779 JMD	1 JMD = 2.0925 HUF
10 ian. 2026	1 HUF = 0.4779 JMD	1 JMD = 2.0924 HUF
11 ian. 2026	1 HUF = 0.4782 JMD	1 JMD = 2.0911 HUF
12 ian. 2026	1 HUF = 0.4784 JMD	1 JMD = 2.0902 HUF
13 ian. 2026	1 HUF = 0.4766 JMD	1 JMD = 2.0984 HUF
14 ian. 2026	1 HUF = 0.4753 JMD	1 JMD = 2.1039 HUF
15 ian. 2026	1 HUF = 0.4756 JMD	1 JMD = 2.1025 HUF
16 ian. 2026	1 HUF = 0.4757 JMD	1 JMD = 2.102 HUF
17 ian. 2026	1 HUF = 0.4758 JMD	1 JMD = 2.1019 HUF
18 ian. 2026	1 HUF = 0.4758 JMD	1 JMD = 2.1019 HUF
19 ian. 2026	1 HUF = 0.4752 JMD	1 JMD = 2.1046 HUF
20 ian. 2026	1 HUF = 0.4784 JMD	1 JMD = 2.0902 HUF
21 ian. 2026	1 HUF = 0.478 JMD	1 JMD = 2.0922 HUF
22 ian. 2026	1 HUF = 0.4814 JMD	1 JMD = 2.0772 HUF
23 ian. 2026	1 HUF = 0.4833 JMD	1 JMD = 2.0693 HUF
24 ian. 2026	1 HUF = 0.4834 JMD	1 JMD = 2.0688 HUF
25 ian. 2026	1 HUF = 0.4834 JMD	1 JMD = 2.0688 HUF
26 ian. 2026	1 HUF = 0.4884 JMD	1 JMD = 2.0477 HUF
27 ian. 2026	1 HUF = 0.4902 JMD	1 JMD = 2.0399 HUF
28 ian. 2026	1 HUF = 0.4931 JMD	1 JMD = 2.028 HUF
29 ian. 2026	1 HUF = 0.492 JMD	1 JMD = 2.0323 HUF
30 ian. 2026	1 HUF = 0.4906 JMD	1 JMD = 2.0383 HUF
31 ian. 2026	1 HUF = 0.4909 JMD	1 JMD = 2.037 HUF

Feb 2026

Data	HUF-JMD	JMD-HUF
01 feb. 2026	1 HUF = 0.491 JMD	1 JMD = 2.0366 HUF
02 feb. 2026	1 HUF = 0.4888 JMD	1 JMD = 2.0458 HUF
03 feb. 2026	1 HUF = 0.4853 JMD	1 JMD = 2.0604 HUF
04 feb. 2026	1 HUF = 0.4871 JMD	1 JMD = 2.0532 HUF
05 feb. 2026	1 HUF = 0.486 JMD	1 JMD = 2.0575 HUF
06 feb. 2026	1 HUF = 0.4886 JMD	1 JMD = 2.0467 HUF
07 feb. 2026	1 HUF = 0.4881 JMD	1 JMD = 2.0486 HUF
08 feb. 2026	1 HUF = 0.4881 JMD	1 JMD = 2.0486 HUF
09 feb. 2026	1 HUF = 0.4923 JMD	1 JMD = 2.0313 HUF
10 feb. 2026	1 HUF = 0.4921 JMD	1 JMD = 2.0322 HUF
11 feb. 2026	1 HUF = 0.4916 JMD	1 JMD = 2.0342 HUF
12 feb. 2026	1 HUF = 0.4882 JMD	1 JMD = 2.0484 HUF
13 feb. 2026	1 HUF = 0.4898 JMD	1 JMD = 2.0417 HUF
14 feb. 2026	1 HUF = 0.4894 JMD	1 JMD = 2.0432 HUF
15 feb. 2026	1 HUF = 0.4894 JMD	1 JMD = 2.0432 HUF
16 feb. 2026	1 HUF = 0.4915 JMD	1 JMD = 2.0344 HUF
17 feb. 2026	1 HUF = 0.4881 JMD	1 JMD = 2.0487 HUF
18 feb. 2026	1 HUF = 0.487 JMD	1 JMD = 2.0533 HUF
19 feb. 2026	1 HUF = 0.4838 JMD	1 JMD = 2.067 HUF
20 feb. 2026	1 HUF = 0.4829 JMD	1 JMD = 2.071 HUF
21 feb. 2026	1 HUF = 0.4813 JMD	1 JMD = 2.0779 HUF
22 feb. 2026	1 HUF = 0.4813 JMD	1 JMD = 2.0779 HUF
23 feb. 2026	1 HUF = 0.4827 JMD	1 JMD = 2.0718 HUF
24 feb. 2026	1 HUF = 0.4852 JMD	1 JMD = 2.0609 HUF
25 feb. 2026	1 HUF = 0.4882 JMD	1 JMD = 2.0485 HUF
26 feb. 2026	1 HUF = 0.4904 JMD	1 JMD = 2.039 HUF
27 feb. 2026	1 HUF = 0.4883 JMD	1 JMD = 2.048 HUF
28 feb. 2026	1 HUF = 0.488 JMD	1 JMD = 2.049 HUF

Mar 2026

Data	HUF-JMD	JMD-HUF
01 mar. 2026	1 HUF = 0.488 JMD	1 JMD = 2.049 HUF
02 mar. 2026	1 HUF = 0.4836 JMD	1 JMD = 2.0679 HUF
03 mar. 2026	1 HUF = 0.4681 JMD	1 JMD = 2.1361 HUF
04 mar. 2026	1 HUF = 0.472 JMD	1 JMD = 2.1185 HUF
05 mar. 2026	1 HUF = 0.469 JMD	1 JMD = 2.132 HUF
06 mar. 2026	1 HUF = 0.4606 JMD	1 JMD = 2.1712 HUF
07 mar. 2026	1 HUF = 0.4611 JMD	1 JMD = 2.1686 HUF
08 mar. 2026	1 HUF = 0.4611 JMD	1 JMD = 2.1686 HUF
09 mar. 2026	1 HUF = 0.4575 JMD	1 JMD = 2.1856 HUF
10 mar. 2026	1 HUF = 0.4734 JMD	1 JMD = 2.1123 HUF
11 mar. 2026	1 HUF = 0.4685 JMD	1 JMD = 2.1345 HUF
12 mar. 2026	1 HUF = 0.4657 JMD	1 JMD = 2.1474 HUF
13 mar. 2026	1 HUF = 0.4589 JMD	1 JMD = 2.1793 HUF
14 mar. 2026	1 HUF = 0.4564 JMD	1 JMD = 2.1909 HUF
15 mar. 2026	1 HUF = 0.4564 JMD	1 JMD = 2.1909 HUF
16 mar. 2026	1 HUF = 0.4628 JMD	1 JMD = 2.1608 HUF
17 mar. 2026	1 HUF = 0.4646 JMD	1 JMD = 2.1524 HUF
18 mar. 2026	1 HUF = 0.4628 JMD	1 JMD = 2.1607 HUF
19 mar. 2026	1 HUF = 0.4578 JMD	1 JMD = 2.1844 HUF
20 mar. 2026	1 HUF = 0.4638 JMD	1 JMD = 2.156 HUF
21 mar. 2026	1 HUF = 0.4617 JMD	1 JMD = 2.1658 HUF
22 mar. 2026	1 HUF = 0.4617 JMD	1 JMD = 2.1658 HUF
23 mar. 2026	1 HUF = 0.4662 JMD	1 JMD = 2.1452 HUF
24 mar. 2026	1 HUF = 0.4688 JMD	1 JMD = 2.1331 HUF
25 mar. 2026	1 HUF = 0.4697 JMD	1 JMD = 2.1291 HUF
26 mar. 2026	1 HUF = 0.466 JMD	1 JMD = 2.1457 HUF
27 mar. 2026	1 HUF = 0.4651 JMD	1 JMD = 2.1502 HUF
28 mar. 2026	1 HUF = 0.4657 JMD	1 JMD = 2.1472 HUF
29 mar. 2026	1 HUF = 0.4642 JMD	1 JMD = 2.1545 HUF
30 mar. 2026	1 HUF = 0.4662 JMD	1 JMD = 2.1451 HUF
31 mar. 2026	1 HUF = 0.4726 JMD	1 JMD = 2.1161 HUF

Apr 2026

Data	HUF-JMD	JMD-HUF
01 apr. 2026	1 HUF = 0.4803 JMD	1 JMD = 2.0818 HUF
02 apr. 2026	1 HUF = 0.473 JMD	1 JMD = 2.1141 HUF
03 apr. 2026	1 HUF = 0.4715 JMD	1 JMD = 2.1207 HUF
04 apr. 2026	1 HUF = 0.4711 JMD	1 JMD = 2.1228 HUF
05 apr. 2026	1 HUF = 0.4711 JMD	1 JMD = 2.1228 HUF
06 apr. 2026	1 HUF = 0.4755 JMD	1 JMD = 2.1029 HUF
07 apr. 2026	1 HUF = 0.4771 JMD	1 JMD = 2.0961 HUF
08 apr. 2026	1 HUF = 0.4892 JMD	1 JMD = 2.0442 HUF
09 apr. 2026	1 HUF = 0.4891 JMD	1 JMD = 2.0447 HUF
10 apr. 2026	1 HUF = 0.4907 JMD	1 JMD = 2.0378 HUF
11 apr. 2026	1 HUF = 0.493 JMD	1 JMD = 2.0283 HUF
12 apr. 2026	1 HUF = 0.493 JMD	1 JMD = 2.0283 HUF
13 apr. 2026	1 HUF = 0.5032 JMD	1 JMD = 1.9874 HUF
14 apr. 2026	1 HUF = 0.5125 JMD	1 JMD = 1.9514 HUF
15 apr. 2026	1 HUF = 0.5098 JMD	1 JMD = 1.9615 HUF
16 apr. 2026	1 HUF = 0.51 JMD	1 JMD = 1.9606 HUF
17 apr. 2026	1 HUF = 0.5136 JMD	1 JMD = 1.947 HUF
18 apr. 2026	1 HUF = 0.5154 JMD	1 JMD = 1.9404 HUF
19 apr. 2026	1 HUF = 0.5154 JMD	1 JMD = 1.9404 HUF
20 apr. 2026	1 HUF = 0.5156 JMD	1 JMD = 1.9394 HUF
21 apr. 2026	1 HUF = 0.5146 JMD	1 JMD = 1.9431 HUF
22 apr. 2026	1 HUF = 0.5096 JMD	1 JMD = 1.9623 HUF
23 apr. 2026	1 HUF = 0.5098 JMD	1 JMD = 1.9614 HUF
24 apr. 2026	1 HUF = 0.5063 JMD	1 JMD = 1.975 HUF
25 apr. 2026	1 HUF = 0.5058 JMD	1 JMD = 1.9773 HUF
26 apr. 2026	1 HUF = 0.5058 JMD	1 JMD = 1.9773 HUF
27 apr. 2026	1 HUF = 0.5102 JMD	1 JMD = 1.9601 HUF
28 apr. 2026	1 HUF = 0.5034 JMD	1 JMD = 1.9865 HUF
29 apr. 2026	1 HUF = 0.5042 JMD	1 JMD = 1.9835 HUF
30 apr. 2026	1 HUF = 0.504 JMD	1 JMD = 1.9843 HUF

May 2026

Data	HUF-JMD	JMD-HUF
01 mai 2026	1 HUF = 0.5063 JMD	1 JMD = 1.9752 HUF
02 mai 2026	1 HUF = 0.5057 JMD	1 JMD = 1.9776 HUF
03 mai 2026	1 HUF = 0.5057 JMD	1 JMD = 1.9776 HUF
04 mai 2026	1 HUF = 0.5066 JMD	1 JMD = 1.9738 HUF
05 mai 2026	1 HUF = 0.5066 JMD	1 JMD = 1.9738 HUF
06 mai 2026	1 HUF = 0.5181 JMD	1 JMD = 1.9302 HUF
07 mai 2026	1 HUF = 0.5207 JMD	1 JMD = 1.9205 HUF
08 mai 2026	1 HUF = 0.5205 JMD	1 JMD = 1.9213 HUF
09 mai 2026	1 HUF = 0.5236 JMD	1 JMD = 1.9098 HUF
10 mai 2026	1 HUF = 0.5236 JMD	1 JMD = 1.9098 HUF
11 mai 2026	1 HUF = 0.5217 JMD	1 JMD = 1.9167 HUF
12 mai 2026	1 HUF = 0.5205 JMD	1 JMD = 1.9213 HUF

Info schimb valutar HUF-JMD si JMD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri