currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HUF-JMD si JMD-HUF

Schimb Valutar 2025 - HUF-JMD si JMD-HUF

Schimb valutar HUF-JMD si JMD-HUF

Verificati aici ratele de schimb pentru HUF-JMD si JMD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HUF = 0,4229 JMD
1 JMD = 2,3645 HUF

Jan 2025

DataHUF-JMDJMD-HUF
01 ian. 2025 1 HUF = 0.3935 JMD 1 JMD = 2.5411 HUF
02 ian. 2025 1 HUF = 0.3892 JMD 1 JMD = 2.5694 HUF
03 ian. 2025 1 HUF = 0.3867 JMD 1 JMD = 2.5857 HUF
04 ian. 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
05 ian. 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
06 ian. 2025 1 HUF = 0.3924 JMD 1 JMD = 2.5483 HUF
07 ian. 2025 1 HUF = 0.3911 JMD 1 JMD = 2.5572 HUF
08 ian. 2025 1 HUF = 0.3883 JMD 1 JMD = 2.5752 HUF
09 ian. 2025 1 HUF = 0.3902 JMD 1 JMD = 2.5625 HUF
10 ian. 2025 1 HUF = 0.3906 JMD 1 JMD = 2.5603 HUF
11 ian. 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
12 ian. 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
13 ian. 2025 1 HUF = 0.3868 JMD 1 JMD = 2.5852 HUF
14 ian. 2025 1 HUF = 0.3901 JMD 1 JMD = 2.5634 HUF
15 ian. 2025 1 HUF = 0.3923 JMD 1 JMD = 2.5491 HUF
16 ian. 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
17 ian. 2025 1 HUF = 0.3945 JMD 1 JMD = 2.5351 HUF
18 ian. 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5451 HUF
19 ian. 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
20 ian. 2025 1 HUF = 0.3952 JMD 1 JMD = 2.5306 HUF
21 ian. 2025 1 HUF = 0.3971 JMD 1 JMD = 2.5185 HUF
22 ian. 2025 1 HUF = 0.3983 JMD 1 JMD = 2.5108 HUF
23 ian. 2025 1 HUF = 0.3997 JMD 1 JMD = 2.502 HUF
24 ian. 2025 1 HUF = 0.4032 JMD 1 JMD = 2.4801 HUF
25 ian. 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
26 ian. 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
27 ian. 2025 1 HUF = 0.4048 JMD 1 JMD = 2.4703 HUF
28 ian. 2025 1 HUF = 0.4026 JMD 1 JMD = 2.484 HUF
29 ian. 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4912 HUF
30 ian. 2025 1 HUF = 0.4024 JMD 1 JMD = 2.4848 HUF
31 ian. 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4913 HUF

Feb 2025

DataHUF-JMDJMD-HUF
01 feb. 2025 1 HUF = 0.4006 JMD 1 JMD = 2.4964 HUF
02 feb. 2025 1 HUF = 0.4013 JMD 1 JMD = 2.4922 HUF
03 feb. 2025 1 HUF = 0.3961 JMD 1 JMD = 2.5247 HUF
04 feb. 2025 1 HUF = 0.3995 JMD 1 JMD = 2.503 HUF
05 feb. 2025 1 HUF = 0.4053 JMD 1 JMD = 2.4673 HUF
06 feb. 2025 1 HUF = 0.4036 JMD 1 JMD = 2.4777 HUF
07 feb. 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4713 HUF
08 feb. 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
09 feb. 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
10 feb. 2025 1 HUF = 0.4038 JMD 1 JMD = 2.4765 HUF
11 feb. 2025 1 HUF = 0.4029 JMD 1 JMD = 2.4819 HUF
12 feb. 2025 1 HUF = 0.4059 JMD 1 JMD = 2.4634 HUF
13 feb. 2025 1 HUF = 0.4055 JMD 1 JMD = 2.4664 HUF
14 feb. 2025 1 HUF = 0.4109 JMD 1 JMD = 2.4338 HUF
15 feb. 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
16 feb. 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
17 feb. 2025 1 HUF = 0.4123 JMD 1 JMD = 2.4256 HUF
18 feb. 2025 1 HUF = 0.4113 JMD 1 JMD = 2.4311 HUF
19 feb. 2025 1 HUF = 0.4078 JMD 1 JMD = 2.4521 HUF
20 feb. 2025 1 HUF = 0.4076 JMD 1 JMD = 2.4531 HUF
21 feb. 2025 1 HUF = 0.4083 JMD 1 JMD = 2.4491 HUF
22 feb. 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
23 feb. 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
24 feb. 2025 1 HUF = 0.4103 JMD 1 JMD = 2.437 HUF
25 feb. 2025 1 HUF = 0.412 JMD 1 JMD = 2.427 HUF
26 feb. 2025 1 HUF = 0.4124 JMD 1 JMD = 2.425 HUF
27 feb. 2025 1 HUF = 0.4128 JMD 1 JMD = 2.4223 HUF
28 feb. 2025 1 HUF = 0.4092 JMD 1 JMD = 2.4436 HUF

Mar 2025

DataHUF-JMDJMD-HUF
01 mar. 2025 1 HUF = 0.4052 JMD 1 JMD = 2.4678 HUF
02 mar. 2025 1 HUF = 0.4025 JMD 1 JMD = 2.4847 HUF
03 mar. 2025 1 HUF = 0.4034 JMD 1 JMD = 2.4788 HUF
04 mar. 2025 1 HUF = 0.4151 JMD 1 JMD = 2.4093 HUF
05 mar. 2025 1 HUF = 0.4208 JMD 1 JMD = 2.3763 HUF
06 mar. 2025 1 HUF = 0.4223 JMD 1 JMD = 2.3679 HUF
07 mar. 2025 1 HUF = 0.4263 JMD 1 JMD = 2.3459 HUF
08 mar. 2025 1 HUF = 0.4264 JMD 1 JMD = 2.3454 HUF
09 mar. 2025 1 HUF = 0.4272 JMD 1 JMD = 2.3407 HUF
10 mar. 2025 1 HUF = 0.4277 JMD 1 JMD = 2.3383 HUF
11 mar. 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3535 HUF
12 mar. 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3343 HUF
13 mar. 2025 1 HUF = 0.4278 JMD 1 JMD = 2.3374 HUF
14 mar. 2025 1 HUF = 0.4271 JMD 1 JMD = 2.3412 HUF
15 mar. 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
16 mar. 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
17 mar. 2025 1 HUF = 0.4274 JMD 1 JMD = 2.3399 HUF
18 mar. 2025 1 HUF = 0.4294 JMD 1 JMD = 2.3286 HUF
19 mar. 2025 1 HUF = 0.43 JMD 1 JMD = 2.3258 HUF
20 mar. 2025 1 HUF = 0.4275 JMD 1 JMD = 2.3393 HUF
21 mar. 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3486 HUF
22 mar. 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3536 HUF
23 mar. 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3426 HUF
24 mar. 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3422 HUF
25 mar. 2025 1 HUF = 0.4243 JMD 1 JMD = 2.3569 HUF
26 mar. 2025 1 HUF = 0.4227 JMD 1 JMD = 2.3657 HUF
27 mar. 2025 1 HUF = 0.422 JMD 1 JMD = 2.3698 HUF
28 mar. 2025 1 HUF = 0.4207 JMD 1 JMD = 2.3772 HUF
29 mar. 2025 1 HUF = 0.4221 JMD 1 JMD = 2.3693 HUF
30 mar. 2025 1 HUF = 0.4238 JMD 1 JMD = 2.3597 HUF
31 mar. 2025 1 HUF = 0.423 JMD 1 JMD = 2.364 HUF

Apr 2025

DataHUF-JMDJMD-HUF
01 apr. 2025 1 HUF = 0.4212 JMD 1 JMD = 2.3744 HUF
02 apr. 2025 1 HUF = 0.4253 JMD 1 JMD = 2.3513 HUF
03 apr. 2025 1 HUF = 0.4237 JMD 1 JMD = 2.3603 HUF
04 apr. 2025 1 HUF = 0.4295 JMD 1 JMD = 2.3281 HUF
05 apr. 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
06 apr. 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
07 apr. 2025 1 HUF = 0.4242 JMD 1 JMD = 2.3572 HUF
08 apr. 2025 1 HUF = 0.4218 JMD 1 JMD = 2.3705 HUF
09 apr. 2025 1 HUF = 0.4267 JMD 1 JMD = 2.3437 HUF
10 apr. 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3485 HUF
11 apr. 2025 1 HUF = 0.4337 JMD 1 JMD = 2.3057 HUF
12 apr. 2025 1 HUF = 0.4383 JMD 1 JMD = 2.2814 HUF
13 apr. 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2878 HUF
14 apr. 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2876 HUF
15 apr. 2025 1 HUF = 0.4392 JMD 1 JMD = 2.2771 HUF
16 apr. 2025 1 HUF = 0.4377 JMD 1 JMD = 2.2847 HUF
17 apr. 2025 1 HUF = 0.4403 JMD 1 JMD = 2.2712 HUF
18 apr. 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
19 apr. 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
20 apr. 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
21 apr. 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
22 apr. 2025 1 HUF = 0.4449 JMD 1 JMD = 2.2477 HUF
23 apr. 2025 1 HUF = 0.441 JMD 1 JMD = 2.2675 HUF
24 apr. 2025 1 HUF = 0.442 JMD 1 JMD = 2.2624 HUF
25 apr. 2025 1 HUF = 0.4421 JMD 1 JMD = 2.2621 HUF
26 apr. 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF
27 apr. 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF
28 apr. 2025 1 HUF = 0.4448 JMD 1 JMD = 2.2484 HUF
29 apr. 2025 1 HUF = 0.4459 JMD 1 JMD = 2.2426 HUF
30 apr. 2025 1 HUF = 0.4454 JMD 1 JMD = 2.245 HUF

May 2025

DataHUF-JMDJMD-HUF
01 mai 2025 1 HUF = 0.4455 JMD 1 JMD = 2.2448 HUF
02 mai 2025 1 HUF = 0.4452 JMD 1 JMD = 2.2464 HUF
03 mai 2025 1 HUF = 0.4441 JMD 1 JMD = 2.2515 HUF
04 mai 2025 1 HUF = 0.4441 JMD 1 JMD = 2.2515 HUF
05 mai 2025 1 HUF = 0.4444 JMD 1 JMD = 2.2503 HUF
06 mai 2025 1 HUF = 0.4431 JMD 1 JMD = 2.2567 HUF
07 mai 2025 1 HUF = 0.4463 JMD 1 JMD = 2.2408 HUF
08 mai 2025 1 HUF = 0.4416 JMD 1 JMD = 2.2646 HUF
09 mai 2025 1 HUF = 0.4416 JMD 1 JMD = 2.2642 HUF
10 mai 2025 1 HUF = 0.4423 JMD 1 JMD = 2.261 HUF
11 mai 2025 1 HUF = 0.4421 JMD 1 JMD = 2.2619 HUF
12 mai 2025 1 HUF = 0.4335 JMD 1 JMD = 2.307 HUF
13 mai 2025 1 HUF = 0.4372 JMD 1 JMD = 2.2875 HUF
14 mai 2025 1 HUF = 0.4437 JMD 1 JMD = 2.2538 HUF
15 mai 2025 1 HUF = 0.4424 JMD 1 JMD = 2.2604 HUF
16 mai 2025 1 HUF = 0.443 JMD 1 JMD = 2.2571 HUF
17 mai 2025 1 HUF = 0.4432 JMD 1 JMD = 2.2565 HUF
18 mai 2025 1 HUF = 0.4432 JMD 1 JMD = 2.2565 HUF
19 mai 2025 1 HUF = 0.4462 JMD 1 JMD = 2.2414 HUF
20 mai 2025 1 HUF = 0.4438 JMD 1 JMD = 2.2533 HUF
21 mai 2025 1 HUF = 0.4476 JMD 1 JMD = 2.2343 HUF
22 mai 2025 1 HUF = 0.445 JMD 1 JMD = 2.2471 HUF
23 mai 2025 1 HUF = 0.448 JMD 1 JMD = 2.232 HUF
24 mai 2025 1 HUF = 0.4466 JMD 1 JMD = 2.2393 HUF
25 mai 2025 1 HUF = 0.4466 JMD 1 JMD = 2.2393 HUF
26 mai 2025 1 HUF = 0.4484 JMD 1 JMD = 2.2302 HUF
27 mai 2025 1 HUF = 0.4464 JMD 1 JMD = 2.2399 HUF
28 mai 2025 1 HUF = 0.4478 JMD 1 JMD = 2.2331 HUF
29 mai 2025 1 HUF = 0.4447 JMD 1 JMD = 2.2487 HUF
30 mai 2025 1 HUF = 0.4476 JMD 1 JMD = 2.234 HUF
31 mai 2025 1 HUF = 0.4477 JMD 1 JMD = 2.2334 HUF

Jun 2025

DataHUF-JMDJMD-HUF
01 iun. 2025 1 HUF = 0.4471 JMD 1 JMD = 2.2365 HUF
02 iun. 2025 1 HUF = 0.4523 JMD 1 JMD = 2.2108 HUF
03 iun. 2025 1 HUF = 0.4506 JMD 1 JMD = 2.2193 HUF
04 iun. 2025 1 HUF = 0.45 JMD 1 JMD = 2.2224 HUF
05 iun. 2025 1 HUF = 0.4515 JMD 1 JMD = 2.215 HUF
06 iun. 2025 1 HUF = 0.4528 JMD 1 JMD = 2.2083 HUF
07 iun. 2025 1 HUF = 0.4517 JMD 1 JMD = 2.214 HUF
08 iun. 2025 1 HUF = 0.4517 JMD 1 JMD = 2.214 HUF
09 iun. 2025 1 HUF = 0.4533 JMD 1 JMD = 2.2061 HUF
10 iun. 2025 1 HUF = 0.4554 JMD 1 JMD = 2.1957 HUF
11 iun. 2025 1 HUF = 0.4563 JMD 1 JMD = 2.1916 HUF
12 iun. 2025 1 HUF = 0.4629 JMD 1 JMD = 2.1601 HUF
13 iun. 2025 1 HUF = 0.4569 JMD 1 JMD = 2.1885 HUF
14 iun. 2025 1 HUF = 0.4598 JMD 1 JMD = 2.1749 HUF

Info schimb valutar HUF-JMD si JMD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats