> Schimb Valutar 2025 - HUF-JMD si JMD-HUF

Schimb Valutar 2025 - HUF-JMD si JMD-HUF

Schimb valutar HUF-JMD si JMD-HUF

Verificati aici ratele de schimb pentru HUF-JMD si JMD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 0,4086 JMD

1 JMD = 2,4473 HUF

1An 2Ani 3Ani

HUF in JMDJMD in HUF

Jan 2025

Data	HUF-JMD	JMD-HUF
01 ian. 2025	1 HUF = 0.3935 JMD	1 JMD = 2.5411 HUF
02 ian. 2025	1 HUF = 0.3892 JMD	1 JMD = 2.5694 HUF
03 ian. 2025	1 HUF = 0.3867 JMD	1 JMD = 2.5857 HUF
04 ian. 2025	1 HUF = 0.3855 JMD	1 JMD = 2.594 HUF
05 ian. 2025	1 HUF = 0.3855 JMD	1 JMD = 2.594 HUF
06 ian. 2025	1 HUF = 0.3924 JMD	1 JMD = 2.5483 HUF
07 ian. 2025	1 HUF = 0.3911 JMD	1 JMD = 2.5572 HUF
08 ian. 2025	1 HUF = 0.3883 JMD	1 JMD = 2.5752 HUF
09 ian. 2025	1 HUF = 0.3902 JMD	1 JMD = 2.5625 HUF
10 ian. 2025	1 HUF = 0.3906 JMD	1 JMD = 2.5603 HUF
11 ian. 2025	1 HUF = 0.3904 JMD	1 JMD = 2.5617 HUF
12 ian. 2025	1 HUF = 0.3904 JMD	1 JMD = 2.5617 HUF
13 ian. 2025	1 HUF = 0.3868 JMD	1 JMD = 2.5852 HUF
14 ian. 2025	1 HUF = 0.3901 JMD	1 JMD = 2.5634 HUF
15 ian. 2025	1 HUF = 0.3923 JMD	1 JMD = 2.5491 HUF
16 ian. 2025	1 HUF = 0.3929 JMD	1 JMD = 2.5452 HUF
17 ian. 2025	1 HUF = 0.3945 JMD	1 JMD = 2.5351 HUF
18 ian. 2025	1 HUF = 0.3929 JMD	1 JMD = 2.5451 HUF
19 ian. 2025	1 HUF = 0.3929 JMD	1 JMD = 2.5452 HUF
20 ian. 2025	1 HUF = 0.3952 JMD	1 JMD = 2.5306 HUF
21 ian. 2025	1 HUF = 0.3971 JMD	1 JMD = 2.5185 HUF
22 ian. 2025	1 HUF = 0.3983 JMD	1 JMD = 2.5108 HUF
23 ian. 2025	1 HUF = 0.3997 JMD	1 JMD = 2.502 HUF
24 ian. 2025	1 HUF = 0.4032 JMD	1 JMD = 2.4801 HUF
25 ian. 2025	1 HUF = 0.4039 JMD	1 JMD = 2.476 HUF
26 ian. 2025	1 HUF = 0.4039 JMD	1 JMD = 2.476 HUF
27 ian. 2025	1 HUF = 0.4048 JMD	1 JMD = 2.4703 HUF
28 ian. 2025	1 HUF = 0.4026 JMD	1 JMD = 2.484 HUF
29 ian. 2025	1 HUF = 0.4014 JMD	1 JMD = 2.4912 HUF
30 ian. 2025	1 HUF = 0.4024 JMD	1 JMD = 2.4848 HUF
31 ian. 2025	1 HUF = 0.4014 JMD	1 JMD = 2.4913 HUF

Feb 2025

Data	HUF-JMD	JMD-HUF
01 feb. 2025	1 HUF = 0.4006 JMD	1 JMD = 2.4964 HUF
02 feb. 2025	1 HUF = 0.4013 JMD	1 JMD = 2.4922 HUF
03 feb. 2025	1 HUF = 0.3961 JMD	1 JMD = 2.5247 HUF
04 feb. 2025	1 HUF = 0.3995 JMD	1 JMD = 2.503 HUF
05 feb. 2025	1 HUF = 0.4053 JMD	1 JMD = 2.4673 HUF
06 feb. 2025	1 HUF = 0.4036 JMD	1 JMD = 2.4777 HUF
07 feb. 2025	1 HUF = 0.4046 JMD	1 JMD = 2.4713 HUF
08 feb. 2025	1 HUF = 0.4046 JMD	1 JMD = 2.4718 HUF
09 feb. 2025	1 HUF = 0.4046 JMD	1 JMD = 2.4718 HUF
10 feb. 2025	1 HUF = 0.4038 JMD	1 JMD = 2.4765 HUF
11 feb. 2025	1 HUF = 0.4029 JMD	1 JMD = 2.4819 HUF
12 feb. 2025	1 HUF = 0.4059 JMD	1 JMD = 2.4634 HUF
13 feb. 2025	1 HUF = 0.4055 JMD	1 JMD = 2.4664 HUF
14 feb. 2025	1 HUF = 0.4109 JMD	1 JMD = 2.4338 HUF
15 feb. 2025	1 HUF = 0.4106 JMD	1 JMD = 2.4352 HUF
16 feb. 2025	1 HUF = 0.4106 JMD	1 JMD = 2.4352 HUF
17 feb. 2025	1 HUF = 0.4123 JMD	1 JMD = 2.4256 HUF
18 feb. 2025	1 HUF = 0.4113 JMD	1 JMD = 2.4311 HUF
19 feb. 2025	1 HUF = 0.4078 JMD	1 JMD = 2.4521 HUF
20 feb. 2025	1 HUF = 0.4076 JMD	1 JMD = 2.4531 HUF
21 feb. 2025	1 HUF = 0.4083 JMD	1 JMD = 2.4491 HUF
22 feb. 2025	1 HUF = 0.4095 JMD	1 JMD = 2.4421 HUF
23 feb. 2025	1 HUF = 0.4095 JMD	1 JMD = 2.4421 HUF
24 feb. 2025	1 HUF = 0.4103 JMD	1 JMD = 2.437 HUF
25 feb. 2025	1 HUF = 0.412 JMD	1 JMD = 2.427 HUF
26 feb. 2025	1 HUF = 0.4124 JMD	1 JMD = 2.425 HUF
27 feb. 2025	1 HUF = 0.4128 JMD	1 JMD = 2.4223 HUF
28 feb. 2025	1 HUF = 0.4092 JMD	1 JMD = 2.4436 HUF

Mar 2025

Data	HUF-JMD	JMD-HUF
01 mar. 2025	1 HUF = 0.4052 JMD	1 JMD = 2.4678 HUF
02 mar. 2025	1 HUF = 0.4025 JMD	1 JMD = 2.4847 HUF
03 mar. 2025	1 HUF = 0.4034 JMD	1 JMD = 2.4788 HUF
04 mar. 2025	1 HUF = 0.4151 JMD	1 JMD = 2.4093 HUF
05 mar. 2025	1 HUF = 0.4208 JMD	1 JMD = 2.3763 HUF
06 mar. 2025	1 HUF = 0.4223 JMD	1 JMD = 2.3679 HUF
07 mar. 2025	1 HUF = 0.4263 JMD	1 JMD = 2.3459 HUF
08 mar. 2025	1 HUF = 0.4264 JMD	1 JMD = 2.3454 HUF
09 mar. 2025	1 HUF = 0.4272 JMD	1 JMD = 2.3407 HUF
10 mar. 2025	1 HUF = 0.4277 JMD	1 JMD = 2.3383 HUF
11 mar. 2025	1 HUF = 0.4249 JMD	1 JMD = 2.3535 HUF
12 mar. 2025	1 HUF = 0.4284 JMD	1 JMD = 2.3343 HUF
13 mar. 2025	1 HUF = 0.4278 JMD	1 JMD = 2.3374 HUF
14 mar. 2025	1 HUF = 0.4271 JMD	1 JMD = 2.3412 HUF
15 mar. 2025	1 HUF = 0.4257 JMD	1 JMD = 2.3492 HUF
16 mar. 2025	1 HUF = 0.4257 JMD	1 JMD = 2.3492 HUF
17 mar. 2025	1 HUF = 0.4274 JMD	1 JMD = 2.3399 HUF
18 mar. 2025	1 HUF = 0.4294 JMD	1 JMD = 2.3286 HUF
19 mar. 2025	1 HUF = 0.43 JMD	1 JMD = 2.3258 HUF
20 mar. 2025	1 HUF = 0.4275 JMD	1 JMD = 2.3393 HUF
21 mar. 2025	1 HUF = 0.4258 JMD	1 JMD = 2.3486 HUF
22 mar. 2025	1 HUF = 0.4249 JMD	1 JMD = 2.3536 HUF
23 mar. 2025	1 HUF = 0.4269 JMD	1 JMD = 2.3426 HUF
24 mar. 2025	1 HUF = 0.4269 JMD	1 JMD = 2.3422 HUF
25 mar. 2025	1 HUF = 0.4243 JMD	1 JMD = 2.3569 HUF
26 mar. 2025	1 HUF = 0.4227 JMD	1 JMD = 2.3657 HUF
27 mar. 2025	1 HUF = 0.422 JMD	1 JMD = 2.3698 HUF
28 mar. 2025	1 HUF = 0.4207 JMD	1 JMD = 2.3772 HUF
29 mar. 2025	1 HUF = 0.4221 JMD	1 JMD = 2.3693 HUF
30 mar. 2025	1 HUF = 0.4238 JMD	1 JMD = 2.3597 HUF
31 mar. 2025	1 HUF = 0.423 JMD	1 JMD = 2.364 HUF

Apr 2025

Data	HUF-JMD	JMD-HUF
01 apr. 2025	1 HUF = 0.4212 JMD	1 JMD = 2.3744 HUF
02 apr. 2025	1 HUF = 0.4253 JMD	1 JMD = 2.3513 HUF
03 apr. 2025	1 HUF = 0.4237 JMD	1 JMD = 2.3603 HUF
04 apr. 2025	1 HUF = 0.4295 JMD	1 JMD = 2.3281 HUF
05 apr. 2025	1 HUF = 0.4241 JMD	1 JMD = 2.3577 HUF

Info schimb valutar HUF-JMD si JMD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri