> Schimb Valutar 2024 - HUF-JMD si JMD-HUF

Schimb Valutar 2024 - HUF-JMD si JMD-HUF

Schimb valutar HUF-JMD si JMD-HUF

Verificati aici ratele de schimb pentru HUF-JMD si JMD-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HUF = 0,4277 JMD

1 JMD = 2,3379 HUF

1An 2Ani 3Ani

HUF in JMDJMD in HUF

Jan 2024

Data	HUF-JMD	JMD-HUF
01 ian. 2024	1 HUF = 0.4462 JMD	1 JMD = 2.2414 HUF
02 ian. 2024	1 HUF = 0.4426 JMD	1 JMD = 2.2594 HUF
03 ian. 2024	1 HUF = 0.4421 JMD	1 JMD = 2.2618 HUF
04 ian. 2024	1 HUF = 0.4462 JMD	1 JMD = 2.241 HUF
05 ian. 2024	1 HUF = 0.4462 JMD	1 JMD = 2.2412 HUF
06 ian. 2024	1 HUF = 0.4455 JMD	1 JMD = 2.2447 HUF
07 ian. 2024	1 HUF = 0.4455 JMD	1 JMD = 2.2447 HUF
08 ian. 2024	1 HUF = 0.4473 JMD	1 JMD = 2.2354 HUF
09 ian. 2024	1 HUF = 0.446 JMD	1 JMD = 2.2421 HUF
10 ian. 2024	1 HUF = 0.448 JMD	1 JMD = 2.2321 HUF
11 ian. 2024	1 HUF = 0.4494 JMD	1 JMD = 2.2249 HUF
12 ian. 2024	1 HUF = 0.4484 JMD	1 JMD = 2.2301 HUF
13 ian. 2024	1 HUF = 0.4482 JMD	1 JMD = 2.2312 HUF
14 ian. 2024	1 HUF = 0.4482 JMD	1 JMD = 2.2312 HUF
15 ian. 2024	1 HUF = 0.4479 JMD	1 JMD = 2.2325 HUF
16 ian. 2024	1 HUF = 0.4456 JMD	1 JMD = 2.2439 HUF
17 ian. 2024	1 HUF = 0.4431 JMD	1 JMD = 2.2571 HUF
18 ian. 2024	1 HUF = 0.4416 JMD	1 JMD = 2.2643 HUF
19 ian. 2024	1 HUF = 0.4438 JMD	1 JMD = 2.2531 HUF
20 ian. 2024	1 HUF = 0.4426 JMD	1 JMD = 2.2592 HUF
21 ian. 2024	1 HUF = 0.4426 JMD	1 JMD = 2.2592 HUF
22 ian. 2024	1 HUF = 0.44 JMD	1 JMD = 2.2726 HUF
23 ian. 2024	1 HUF = 0.4385 JMD	1 JMD = 2.2805 HUF
24 ian. 2024	1 HUF = 0.4403 JMD	1 JMD = 2.271 HUF
25 ian. 2024	1 HUF = 0.4404 JMD	1 JMD = 2.2709 HUF
26 ian. 2024	1 HUF = 0.4379 JMD	1 JMD = 2.2838 HUF
27 ian. 2024	1 HUF = 0.4369 JMD	1 JMD = 2.2889 HUF
28 ian. 2024	1 HUF = 0.4369 JMD	1 JMD = 2.2889 HUF
29 ian. 2024	1 HUF = 0.4311 JMD	1 JMD = 2.3196 HUF
30 ian. 2024	1 HUF = 0.4348 JMD	1 JMD = 2.2999 HUF
31 ian. 2024	1 HUF = 0.4382 JMD	1 JMD = 2.2819 HUF

Feb 2024

Data	HUF-JMD	JMD-HUF
01 feb. 2024	1 HUF = 0.439 JMD	1 JMD = 2.278 HUF
02 feb. 2024	1 HUF = 0.4427 JMD	1 JMD = 2.2588 HUF
03 feb. 2024	1 HUF = 0.4413 JMD	1 JMD = 2.2661 HUF
04 feb. 2024	1 HUF = 0.4413 JMD	1 JMD = 2.2661 HUF
05 feb. 2024	1 HUF = 0.4353 JMD	1 JMD = 2.2973 HUF
06 feb. 2024	1 HUF = 0.4337 JMD	1 JMD = 2.3057 HUF
07 feb. 2024	1 HUF = 0.4333 JMD	1 JMD = 2.308 HUF
08 feb. 2024	1 HUF = 0.4324 JMD	1 JMD = 2.3125 HUF
09 feb. 2024	1 HUF = 0.4345 JMD	1 JMD = 2.3016 HUF
10 feb. 2024	1 HUF = 0.4357 JMD	1 JMD = 2.295 HUF
11 feb. 2024	1 HUF = 0.4357 JMD	1 JMD = 2.295 HUF
12 feb. 2024	1 HUF = 0.4352 JMD	1 JMD = 2.2979 HUF
13 feb. 2024	1 HUF = 0.4359 JMD	1 JMD = 2.2943 HUF
14 feb. 2024	1 HUF = 0.4319 JMD	1 JMD = 2.3152 HUF
15 feb. 2024	1 HUF = 0.4335 JMD	1 JMD = 2.3066 HUF
16 feb. 2024	1 HUF = 0.4332 JMD	1 JMD = 2.3085 HUF
17 feb. 2024	1 HUF = 0.4337 JMD	1 JMD = 2.3059 HUF
18 feb. 2024	1 HUF = 0.4336 JMD	1 JMD = 2.3065 HUF
19 feb. 2024	1 HUF = 0.4348 JMD	1 JMD = 2.2999 HUF
20 feb. 2024	1 HUF = 0.4358 JMD	1 JMD = 2.2948 HUF
21 feb. 2024	1 HUF = 0.4363 JMD	1 JMD = 2.2922 HUF
22 feb. 2024	1 HUF = 0.4391 JMD	1 JMD = 2.2772 HUF
23 feb. 2024	1 HUF = 0.4364 JMD	1 JMD = 2.2913 HUF
24 feb. 2024	1 HUF = 0.4346 JMD	1 JMD = 2.3007 HUF
25 feb. 2024	1 HUF = 0.4346 JMD	1 JMD = 2.3007 HUF
26 feb. 2024	1 HUF = 0.4359 JMD	1 JMD = 2.2942 HUF
27 feb. 2024	1 HUF = 0.4336 JMD	1 JMD = 2.3062 HUF
28 feb. 2024	1 HUF = 0.4305 JMD	1 JMD = 2.3228 HUF
29 feb. 2024	1 HUF = 0.4294 JMD	1 JMD = 2.3288 HUF

Mar 2024

Data	HUF-JMD	JMD-HUF
01 mar. 2024	1 HUF = 0.4287 JMD	1 JMD = 2.3325 HUF
02 mar. 2024	1 HUF = 0.4276 JMD	1 JMD = 2.3388 HUF
03 mar. 2024	1 HUF = 0.4276 JMD	1 JMD = 2.3388 HUF
04 mar. 2024	1 HUF = 0.4275 JMD	1 JMD = 2.339 HUF
05 mar. 2024	1 HUF = 0.4265 JMD	1 JMD = 2.3449 HUF
06 mar. 2024	1 HUF = 0.4303 JMD	1 JMD = 2.3239 HUF
07 mar. 2024	1 HUF = 0.4284 JMD	1 JMD = 2.334 HUF
08 mar. 2024	1 HUF = 0.4309 JMD	1 JMD = 2.3209 HUF
09 mar. 2024	1 HUF = 0.4299 JMD	1 JMD = 2.3262 HUF
10 mar. 2024	1 HUF = 0.4299 JMD	1 JMD = 2.3262 HUF
11 mar. 2024	1 HUF = 0.4285 JMD	1 JMD = 2.3336 HUF
12 mar. 2024	1 HUF = 0.4238 JMD	1 JMD = 2.3596 HUF
13 mar. 2024	1 HUF = 0.427 JMD	1 JMD = 2.3419 HUF
14 mar. 2024	1 HUF = 0.4287 JMD	1 JMD = 2.3326 HUF
15 mar. 2024	1 HUF = 0.4284 JMD	1 JMD = 2.3342 HUF
16 mar. 2024	1 HUF = 0.4287 JMD	1 JMD = 2.3328 HUF
17 mar. 2024	1 HUF = 0.4287 JMD	1 JMD = 2.3328 HUF
18 mar. 2024	1 HUF = 0.425 JMD	1 JMD = 2.3531 HUF
19 mar. 2024	1 HUF = 0.4237 JMD	1 JMD = 2.3599 HUF
20 mar. 2024	1 HUF = 0.4227 JMD	1 JMD = 2.3656 HUF
21 mar. 2024	1 HUF = 0.4265 JMD	1 JMD = 2.3449 HUF
22 mar. 2024	1 HUF = 0.4198 JMD	1 JMD = 2.3819 HUF
23 mar. 2024	1 HUF = 0.4163 JMD	1 JMD = 2.4019 HUF
24 mar. 2024	1 HUF = 0.4163 JMD	1 JMD = 2.4019 HUF
25 mar. 2024	1 HUF = 0.4206 JMD	1 JMD = 2.3776 HUF
26 mar. 2024	1 HUF = 0.4212 JMD	1 JMD = 2.3742 HUF
27 mar. 2024	1 HUF = 0.421 JMD	1 JMD = 2.3756 HUF
28 mar. 2024	1 HUF = 0.4207 JMD	1 JMD = 2.3769 HUF
29 mar. 2024	1 HUF = 0.4221 JMD	1 JMD = 2.3693 HUF
30 mar. 2024	1 HUF = 0.4212 JMD	1 JMD = 2.374 HUF
31 mar. 2024	1 HUF = 0.4212 JMD	1 JMD = 2.374 HUF

Apr 2024

Data	HUF-JMD	JMD-HUF
01 apr. 2024	1 HUF = 0.4213 JMD	1 JMD = 2.3736 HUF
02 apr. 2024	1 HUF = 0.4181 JMD	1 JMD = 2.392 HUF
03 apr. 2024	1 HUF = 0.4194 JMD	1 JMD = 2.3844 HUF
04 apr. 2024	1 HUF = 0.4269 JMD	1 JMD = 2.3427 HUF
05 apr. 2024	1 HUF = 0.4297 JMD	1 JMD = 2.3271 HUF
06 apr. 2024	1 HUF = 0.4286 JMD	1 JMD = 2.3334 HUF
07 apr. 2024	1 HUF = 0.4286 JMD	1 JMD = 2.3334 HUF
08 apr. 2024	1 HUF = 0.4285 JMD	1 JMD = 2.3339 HUF
09 apr. 2024	1 HUF = 0.4325 JMD	1 JMD = 2.3122 HUF
10 apr. 2024	1 HUF = 0.4328 JMD	1 JMD = 2.3104 HUF
11 apr. 2024	1 HUF = 0.4268 JMD	1 JMD = 2.3431 HUF
12 apr. 2024	1 HUF = 0.4211 JMD	1 JMD = 2.3748 HUF
13 apr. 2024	1 HUF = 0.4197 JMD	1 JMD = 2.3828 HUF
14 apr. 2024	1 HUF = 0.4189 JMD	1 JMD = 2.3873 HUF
15 apr. 2024	1 HUF = 0.4187 JMD	1 JMD = 2.3886 HUF
16 apr. 2024	1 HUF = 0.4187 JMD	1 JMD = 2.3882 HUF
17 apr. 2024	1 HUF = 0.4208 JMD	1 JMD = 2.3765 HUF
18 apr. 2024	1 HUF = 0.4212 JMD	1 JMD = 2.3739 HUF
19 apr. 2024	1 HUF = 0.4202 JMD	1 JMD = 2.3796 HUF
20 apr. 2024	1 HUF = 0.4204 JMD	1 JMD = 2.3788 HUF
21 apr. 2024	1 HUF = 0.4204 JMD	1 JMD = 2.3788 HUF
22 apr. 2024	1 HUF = 0.4208 JMD	1 JMD = 2.3765 HUF
23 apr. 2024	1 HUF = 0.4215 JMD	1 JMD = 2.3725 HUF
24 apr. 2024	1 HUF = 0.4228 JMD	1 JMD = 2.3651 HUF
25 apr. 2024	1 HUF = 0.4252 JMD	1 JMD = 2.3518 HUF
26 apr. 2024	1 HUF = 0.4262 JMD	1 JMD = 2.3466 HUF
27 apr. 2024	1 HUF = 0.4258 JMD	1 JMD = 2.3487 HUF
28 apr. 2024	1 HUF = 0.4258 JMD	1 JMD = 2.3487 HUF
29 apr. 2024	1 HUF = 0.4278 JMD	1 JMD = 2.3375 HUF
30 apr. 2024	1 HUF = 0.4286 JMD	1 JMD = 2.3334 HUF

May 2024

Data	HUF-JMD	JMD-HUF
01 mai 2024	1 HUF = 0.4269 JMD	1 JMD = 2.3426 HUF
02 mai 2024	1 HUF = 0.4298 JMD	1 JMD = 2.3264 HUF
03 mai 2024	1 HUF = 0.4337 JMD	1 JMD = 2.3059 HUF
04 mai 2024	1 HUF = 0.4325 JMD	1 JMD = 2.312 HUF
05 mai 2024	1 HUF = 0.4325 JMD	1 JMD = 2.312 HUF
06 mai 2024	1 HUF = 0.434 JMD	1 JMD = 2.3044 HUF
07 mai 2024	1 HUF = 0.434 JMD	1 JMD = 2.3043 HUF
08 mai 2024	1 HUF = 0.4332 JMD	1 JMD = 2.3082 HUF
09 mai 2024	1 HUF = 0.4338 JMD	1 JMD = 2.3053 HUF
10 mai 2024	1 HUF = 0.4355 JMD	1 JMD = 2.2964 HUF
11 mai 2024	1 HUF = 0.435 JMD	1 JMD = 2.2987 HUF
12 mai 2024	1 HUF = 0.4346 JMD	1 JMD = 2.3007 HUF
13 mai 2024	1 HUF = 0.4368 JMD	1 JMD = 2.2892 HUF
14 mai 2024	1 HUF = 0.4372 JMD	1 JMD = 2.2873 HUF
15 mai 2024	1 HUF = 0.4374 JMD	1 JMD = 2.2861 HUF
16 mai 2024	1 HUF = 0.4398 JMD	1 JMD = 2.2737 HUF
17 mai 2024	1 HUF = 0.4366 JMD	1 JMD = 2.2902 HUF
18 mai 2024	1 HUF = 0.4359 JMD	1 JMD = 2.2941 HUF
19 mai 2024	1 HUF = 0.4359 JMD	1 JMD = 2.2941 HUF
20 mai 2024	1 HUF = 0.4402 JMD	1 JMD = 2.2718 HUF
21 mai 2024	1 HUF = 0.4401 JMD	1 JMD = 2.2723 HUF
22 mai 2024	1 HUF = 0.4357 JMD	1 JMD = 2.2952 HUF
23 mai 2024	1 HUF = 0.4378 JMD	1 JMD = 2.284 HUF
24 mai 2024	1 HUF = 0.4407 JMD	1 JMD = 2.2692 HUF
25 mai 2024	1 HUF = 0.4415 JMD	1 JMD = 2.265 HUF
26 mai 2024	1 HUF = 0.4415 JMD	1 JMD = 2.265 HUF
27 mai 2024	1 HUF = 0.4395 JMD	1 JMD = 2.2752 HUF
28 mai 2024	1 HUF = 0.4415 JMD	1 JMD = 2.265 HUF
29 mai 2024	1 HUF = 0.4369 JMD	1 JMD = 2.2887 HUF
30 mai 2024	1 HUF = 0.4327 JMD	1 JMD = 2.3113 HUF
31 mai 2024	1 HUF = 0.4342 JMD	1 JMD = 2.3031 HUF

Jun 2024

Data	HUF-JMD	JMD-HUF
01 iun. 2024	1 HUF = 0.4332 JMD	1 JMD = 2.3085 HUF
02 iun. 2024	1 HUF = 0.4332 JMD	1 JMD = 2.3085 HUF
03 iun. 2024	1 HUF = 0.4288 JMD	1 JMD = 2.3319 HUF
04 iun. 2024	1 HUF = 0.4299 JMD	1 JMD = 2.3261 HUF
05 iun. 2024	1 HUF = 0.432 JMD	1 JMD = 2.3149 HUF
06 iun. 2024	1 HUF = 0.4327 JMD	1 JMD = 2.3108 HUF
07 iun. 2024	1 HUF = 0.4355 JMD	1 JMD = 2.2962 HUF
08 iun. 2024	1 HUF = 0.4319 JMD	1 JMD = 2.3154 HUF
09 iun. 2024	1 HUF = 0.4319 JMD	1 JMD = 2.3154 HUF
10 iun. 2024	1 HUF = 0.4242 JMD	1 JMD = 2.3573 HUF
11 iun. 2024	1 HUF = 0.4232 JMD	1 JMD = 2.3627 HUF
12 iun. 2024	1 HUF = 0.4238 JMD	1 JMD = 2.3597 HUF
13 iun. 2024	1 HUF = 0.4232 JMD	1 JMD = 2.3629 HUF
14 iun. 2024	1 HUF = 0.4176 JMD	1 JMD = 2.3944 HUF
15 iun. 2024	1 HUF = 0.4173 JMD	1 JMD = 2.3965 HUF
16 iun. 2024	1 HUF = 0.4173 JMD	1 JMD = 2.3965 HUF
17 iun. 2024	1 HUF = 0.4211 JMD	1 JMD = 2.3747 HUF
18 iun. 2024	1 HUF = 0.4216 JMD	1 JMD = 2.3718 HUF
19 iun. 2024	1 HUF = 0.4222 JMD	1 JMD = 2.3684 HUF
20 iun. 2024	1 HUF = 0.4191 JMD	1 JMD = 2.3858 HUF
21 iun. 2024	1 HUF = 0.4193 JMD	1 JMD = 2.3849 HUF
22 iun. 2024	1 HUF = 0.4192 JMD	1 JMD = 2.3855 HUF
23 iun. 2024	1 HUF = 0.4192 JMD	1 JMD = 2.3855 HUF
24 iun. 2024	1 HUF = 0.4239 JMD	1 JMD = 2.359 HUF
25 iun. 2024	1 HUF = 0.423 JMD	1 JMD = 2.364 HUF
26 iun. 2024	1 HUF = 0.4205 JMD	1 JMD = 2.378 HUF
27 iun. 2024	1 HUF = 0.4201 JMD	1 JMD = 2.3807 HUF
28 iun. 2024	1 HUF = 0.423 JMD	1 JMD = 2.364 HUF
29 iun. 2024	1 HUF = 0.4235 JMD	1 JMD = 2.3612 HUF
30 iun. 2024	1 HUF = 0.4231 JMD	1 JMD = 2.3636 HUF

Jul 2024

Data	HUF-JMD	JMD-HUF
01 iul. 2024	1 HUF = 0.4239 JMD	1 JMD = 2.3591 HUF
02 iul. 2024	1 HUF = 0.4236 JMD	1 JMD = 2.3609 HUF
03 iul. 2024	1 HUF = 0.4253 JMD	1 JMD = 2.3511 HUF
04 iul. 2024	1 HUF = 0.4286 JMD	1 JMD = 2.3334 HUF
05 iul. 2024	1 HUF = 0.4309 JMD	1 JMD = 2.3208 HUF
06 iul. 2024	1 HUF = 0.4304 JMD	1 JMD = 2.3236 HUF
07 iul. 2024	1 HUF = 0.4304 JMD	1 JMD = 2.3236 HUF
08 iul. 2024	1 HUF = 0.43 JMD	1 JMD = 2.3255 HUF
09 iul. 2024	1 HUF = 0.4291 JMD	1 JMD = 2.3307 HUF
10 iul. 2024	1 HUF = 0.4325 JMD	1 JMD = 2.3122 HUF
11 iul. 2024	1 HUF = 0.4323 JMD	1 JMD = 2.3133 HUF
12 iul. 2024	1 HUF = 0.4354 JMD	1 JMD = 2.2968 HUF
13 iul. 2024	1 HUF = 0.4356 JMD	1 JMD = 2.2957 HUF
14 iul. 2024	1 HUF = 0.435 JMD	1 JMD = 2.2987 HUF
15 iul. 2024	1 HUF = 0.4364 JMD	1 JMD = 2.2912 HUF
16 iul. 2024	1 HUF = 0.4346 JMD	1 JMD = 2.3012 HUF
17 iul. 2024	1 HUF = 0.4371 JMD	1 JMD = 2.2877 HUF
18 iul. 2024	1 HUF = 0.4393 JMD	1 JMD = 2.2763 HUF
19 iul. 2024	1 HUF = 0.4352 JMD	1 JMD = 2.2977 HUF
20 iul. 2024	1 HUF = 0.435 JMD	1 JMD = 2.299 HUF
21 iul. 2024	1 HUF = 0.435 JMD	1 JMD = 2.299 HUF
22 iul. 2024	1 HUF = 0.4367 JMD	1 JMD = 2.2896 HUF
23 iul. 2024	1 HUF = 0.4344 JMD	1 JMD = 2.302 HUF
24 iul. 2024	1 HUF = 0.4319 JMD	1 JMD = 2.3155 HUF
25 iul. 2024	1 HUF = 0.432 JMD	1 JMD = 2.3149 HUF
26 iul. 2024	1 HUF = 0.4343 JMD	1 JMD = 2.3024 HUF
27 iul. 2024	1 HUF = 0.4336 JMD	1 JMD = 2.3065 HUF
28 iul. 2024	1 HUF = 0.4336 JMD	1 JMD = 2.3065 HUF
29 iul. 2024	1 HUF = 0.4316 JMD	1 JMD = 2.317 HUF
30 iul. 2024	1 HUF = 0.4289 JMD	1 JMD = 2.3317 HUF
31 iul. 2024	1 HUF = 0.4281 JMD	1 JMD = 2.3359 HUF

Aug 2024

Data	HUF-JMD	JMD-HUF
01 aug. 2024	1 HUF = 0.4262 JMD	1 JMD = 2.3466 HUF
02 aug. 2024	1 HUF = 0.4271 JMD	1 JMD = 2.3415 HUF
03 aug. 2024	1 HUF = 0.4247 JMD	1 JMD = 2.3549 HUF
04 aug. 2024	1 HUF = 0.4247 JMD	1 JMD = 2.3549 HUF
05 aug. 2024	1 HUF = 0.4318 JMD	1 JMD = 2.316 HUF
06 aug. 2024	1 HUF = 0.4309 JMD	1 JMD = 2.3208 HUF
07 aug. 2024	1 HUF = 0.4293 JMD	1 JMD = 2.3294 HUF
08 aug. 2024	1 HUF = 0.4324 JMD	1 JMD = 2.3124 HUF
09 aug. 2024	1 HUF = 0.4342 JMD	1 JMD = 2.3029 HUF
10 aug. 2024	1 HUF = 0.4354 JMD	1 JMD = 2.2967 HUF
11 aug. 2024	1 HUF = 0.4349 JMD	1 JMD = 2.2994 HUF
12 aug. 2024	1 HUF = 0.4367 JMD	1 JMD = 2.2898 HUF
13 aug. 2024	1 HUF = 0.4357 JMD	1 JMD = 2.2954 HUF
14 aug. 2024	1 HUF = 0.4384 JMD	1 JMD = 2.281 HUF
15 aug. 2024	1 HUF = 0.4384 JMD	1 JMD = 2.2809 HUF
16 aug. 2024	1 HUF = 0.4361 JMD	1 JMD = 2.2931 HUF
17 aug. 2024	1 HUF = 0.438 JMD	1 JMD = 2.2831 HUF
18 aug. 2024	1 HUF = 0.438 JMD	1 JMD = 2.2831 HUF
19 aug. 2024	1 HUF = 0.4411 JMD	1 JMD = 2.2671 HUF
20 aug. 2024	1 HUF = 0.4417 JMD	1 JMD = 2.2638 HUF
21 aug. 2024	1 HUF = 0.4451 JMD	1 JMD = 2.2467 HUF
22 aug. 2024	1 HUF = 0.4427 JMD	1 JMD = 2.2587 HUF
23 aug. 2024	1 HUF = 0.4426 JMD	1 JMD = 2.2596 HUF
24 aug. 2024	1 HUF = 0.4419 JMD	1 JMD = 2.2631 HUF
25 aug. 2024	1 HUF = 0.4418 JMD	1 JMD = 2.2635 HUF
26 aug. 2024	1 HUF = 0.4422 JMD	1 JMD = 2.2617 HUF
27 aug. 2024	1 HUF = 0.4451 JMD	1 JMD = 2.2465 HUF
28 aug. 2024	1 HUF = 0.4423 JMD	1 JMD = 2.261 HUF
29 aug. 2024	1 HUF = 0.4438 JMD	1 JMD = 2.2533 HUF
30 aug. 2024	1 HUF = 0.4423 JMD	1 JMD = 2.2609 HUF
31 aug. 2024	1 HUF = 0.4404 JMD	1 JMD = 2.2706 HUF

Sep 2024

Data	HUF-JMD	JMD-HUF
01 sept. 2024	1 HUF = 0.441 JMD	1 JMD = 2.2673 HUF
02 sept. 2024	1 HUF = 0.4424 JMD	1 JMD = 2.2604 HUF
03 sept. 2024	1 HUF = 0.4404 JMD	1 JMD = 2.2705 HUF
04 sept. 2024	1 HUF = 0.438 JMD	1 JMD = 2.2831 HUF
05 sept. 2024	1 HUF = 0.4441 JMD	1 JMD = 2.2516 HUF
06 sept. 2024	1 HUF = 0.4417 JMD	1 JMD = 2.2642 HUF
07 sept. 2024	1 HUF = 0.4425 JMD	1 JMD = 2.2601 HUF
08 sept. 2024	1 HUF = 0.4425 JMD	1 JMD = 2.2601 HUF
09 sept. 2024	1 HUF = 0.4377 JMD	1 JMD = 2.2846 HUF
10 sept. 2024	1 HUF = 0.4353 JMD	1 JMD = 2.2975 HUF
11 sept. 2024	1 HUF = 0.4367 JMD	1 JMD = 2.2898 HUF
12 sept. 2024	1 HUF = 0.4373 JMD	1 JMD = 2.2866 HUF
13 sept. 2024	1 HUF = 0.4406 JMD	1 JMD = 2.2698 HUF
14 sept. 2024	1 HUF = 0.4408 JMD	1 JMD = 2.2685 HUF
15 sept. 2024	1 HUF = 0.4408 JMD	1 JMD = 2.2685 HUF
16 sept. 2024	1 HUF = 0.4444 JMD	1 JMD = 2.2502 HUF
17 sept. 2024	1 HUF = 0.4433 JMD	1 JMD = 2.256 HUF
18 sept. 2024	1 HUF = 0.4434 JMD	1 JMD = 2.2551 HUF
19 sept. 2024	1 HUF = 0.4449 JMD	1 JMD = 2.2478 HUF
20 sept. 2024	1 HUF = 0.4458 JMD	1 JMD = 2.2433 HUF
21 sept. 2024	1 HUF = 0.4454 JMD	1 JMD = 2.245 HUF
22 sept. 2024	1 HUF = 0.4454 JMD	1 JMD = 2.245 HUF
23 sept. 2024	1 HUF = 0.4422 JMD	1 JMD = 2.2616 HUF
24 sept. 2024	1 HUF = 0.4453 JMD	1 JMD = 2.2456 HUF
25 sept. 2024	1 HUF = 0.4438 JMD	1 JMD = 2.2532 HUF
26 sept. 2024	1 HUF = 0.4426 JMD	1 JMD = 2.2593 HUF
27 sept. 2024	1 HUF = 0.4415 JMD	1 JMD = 2.265 HUF
28 sept. 2024	1 HUF = 0.4418 JMD	1 JMD = 2.2634 HUF
29 sept. 2024	1 HUF = 0.4418 JMD	1 JMD = 2.2634 HUF
30 sept. 2024	1 HUF = 0.4435 JMD	1 JMD = 2.2547 HUF

Oct 2024

Data	HUF-JMD	JMD-HUF
01 oct. 2024	1 HUF = 0.4383 JMD	1 JMD = 2.2814 HUF
02 oct. 2024	1 HUF = 0.4371 JMD	1 JMD = 2.2878 HUF
03 oct. 2024	1 HUF = 0.4342 JMD	1 JMD = 2.3032 HUF
04 oct. 2024	1 HUF = 0.434 JMD	1 JMD = 2.3039 HUF
05 oct. 2024	1 HUF = 0.4337 JMD	1 JMD = 2.3056 HUF
06 oct. 2024	1 HUF = 0.4337 JMD	1 JMD = 2.3056 HUF
07 oct. 2024	1 HUF = 0.4316 JMD	1 JMD = 2.3167 HUF
08 oct. 2024	1 HUF = 0.433 JMD	1 JMD = 2.3095 HUF
09 oct. 2024	1 HUF = 0.433 JMD	1 JMD = 2.3097 HUF
10 oct. 2024	1 HUF = 0.4315 JMD	1 JMD = 2.3173 HUF
11 oct. 2024	1 HUF = 0.4322 JMD	1 JMD = 2.3136 HUF
12 oct. 2024	1 HUF = 0.431 JMD	1 JMD = 2.3204 HUF
13 oct. 2024	1 HUF = 0.4318 JMD	1 JMD = 2.316 HUF
14 oct. 2024	1 HUF = 0.4313 JMD	1 JMD = 2.3186 HUF
15 oct. 2024	1 HUF = 0.4317 JMD	1 JMD = 2.3165 HUF
16 oct. 2024	1 HUF = 0.4285 JMD	1 JMD = 2.3339 HUF
17 oct. 2024	1 HUF = 0.4308 JMD	1 JMD = 2.321 HUF
18 oct. 2024	1 HUF = 0.4311 JMD	1 JMD = 2.3197 HUF
19 oct. 2024	1 HUF = 0.4302 JMD	1 JMD = 2.3244 HUF
20 oct. 2024	1 HUF = 0.4302 JMD	1 JMD = 2.3244 HUF
21 oct. 2024	1 HUF = 0.4294 JMD	1 JMD = 2.3286 HUF
22 oct. 2024	1 HUF = 0.4294 JMD	1 JMD = 2.329 HUF
23 oct. 2024	1 HUF = 0.4251 JMD	1 JMD = 2.3524 HUF
24 oct. 2024	1 HUF = 0.4247 JMD	1 JMD = 2.3547 HUF
25 oct. 2024	1 HUF = 0.4235 JMD	1 JMD = 2.3611 HUF
26 oct. 2024	1 HUF = 0.4241 JMD	1 JMD = 2.3577 HUF
27 oct. 2024	1 HUF = 0.4241 JMD	1 JMD = 2.3577 HUF
28 oct. 2024	1 HUF = 0.4226 JMD	1 JMD = 2.366 HUF
29 oct. 2024	1 HUF = 0.4207 JMD	1 JMD = 2.377 HUF
30 oct. 2024	1 HUF = 0.4197 JMD	1 JMD = 2.3828 HUF
31 oct. 2024	1 HUF = 0.4214 JMD	1 JMD = 2.3728 HUF

Nov 2024

Data	HUF-JMD	JMD-HUF
01 nov. 2024	1 HUF = 0.4229 JMD	1 JMD = 2.3646 HUF
02 nov. 2024	1 HUF = 0.4206 JMD	1 JMD = 2.3774 HUF
03 nov. 2024	1 HUF = 0.42 JMD	1 JMD = 2.3807 HUF
04 nov. 2024	1 HUF = 0.4229 JMD	1 JMD = 2.3647 HUF
05 nov. 2024	1 HUF = 0.4211 JMD	1 JMD = 2.3749 HUF
06 nov. 2024	1 HUF = 0.4133 JMD	1 JMD = 2.4198 HUF
07 nov. 2024	1 HUF = 0.4218 JMD	1 JMD = 2.3709 HUF
08 nov. 2024	1 HUF = 0.42 JMD	1 JMD = 2.3807 HUF
09 nov. 2024	1 HUF = 0.4201 JMD	1 JMD = 2.3804 HUF
10 nov. 2024	1 HUF = 0.4201 JMD	1 JMD = 2.3804 HUF
11 nov. 2024	1 HUF = 0.4126 JMD	1 JMD = 2.4239 HUF
12 nov. 2024	1 HUF = 0.4109 JMD	1 JMD = 2.4334 HUF
13 nov. 2024	1 HUF = 0.4121 JMD	1 JMD = 2.4269 HUF
14 nov. 2024	1 HUF = 0.4096 JMD	1 JMD = 2.4413 HUF
15 nov. 2024	1 HUF = 0.4132 JMD	1 JMD = 2.4201 HUF
16 nov. 2024	1 HUF = 0.4114 JMD	1 JMD = 2.4309 HUF
17 nov. 2024	1 HUF = 0.4114 JMD	1 JMD = 2.4309 HUF
18 nov. 2024	1 HUF = 0.41 JMD	1 JMD = 2.439 HUF
19 nov. 2024	1 HUF = 0.4119 JMD	1 JMD = 2.4279 HUF
20 nov. 2024	1 HUF = 0.4087 JMD	1 JMD = 2.4466 HUF
21 nov. 2024	1 HUF = 0.4072 JMD	1 JMD = 2.4556 HUF
22 nov. 2024	1 HUF = 0.404 JMD	1 JMD = 2.4752 HUF
23 nov. 2024	1 HUF = 0.4032 JMD	1 JMD = 2.4801 HUF
24 nov. 2024	1 HUF = 0.4032 JMD	1 JMD = 2.4801 HUF
25 nov. 2024	1 HUF = 0.4069 JMD	1 JMD = 2.4577 HUF
26 nov. 2024	1 HUF = 0.4029 JMD	1 JMD = 2.4817 HUF
27 nov. 2024	1 HUF = 0.4038 JMD	1 JMD = 2.4764 HUF
28 nov. 2024	1 HUF = 0.4026 JMD	1 JMD = 2.4836 HUF
29 nov. 2024	1 HUF = 0.4043 JMD	1 JMD = 2.4737 HUF
30 nov. 2024	1 HUF = 0.4029 JMD	1 JMD = 2.4818 HUF

Dec 2024

Data	HUF-JMD	JMD-HUF
01 dec. 2024	1 HUF = 0.4029 JMD	1 JMD = 2.4818 HUF
02 dec. 2024	1 HUF = 0.3961 JMD	1 JMD = 2.5244 HUF
03 dec. 2024	1 HUF = 0.3976 JMD	1 JMD = 2.5148 HUF
04 dec. 2024	1 HUF = 0.3988 JMD	1 JMD = 2.5075 HUF
05 dec. 2024	1 HUF = 0.4015 JMD	1 JMD = 2.4906 HUF
06 dec. 2024	1 HUF = 0.4014 JMD	1 JMD = 2.4912 HUF
07 dec. 2024	1 HUF = 0.4014 JMD	1 JMD = 2.4913 HUF
08 dec. 2024	1 HUF = 0.4014 JMD	1 JMD = 2.4913 HUF
09 dec. 2024	1 HUF = 0.4037 JMD	1 JMD = 2.4773 HUF
10 dec. 2024	1 HUF = 0.4013 JMD	1 JMD = 2.4917 HUF
11 dec. 2024	1 HUF = 0.4012 JMD	1 JMD = 2.4927 HUF
12 dec. 2024	1 HUF = 0.402 JMD	1 JMD = 2.4873 HUF
13 dec. 2024	1 HUF = 0.402 JMD	1 JMD = 2.4875 HUF
14 dec. 2024	1 HUF = 0.4018 JMD	1 JMD = 2.4887 HUF
15 dec. 2024	1 HUF = 0.4019 JMD	1 JMD = 2.4884 HUF
16 dec. 2024	1 HUF = 0.4013 JMD	1 JMD = 2.4921 HUF
17 dec. 2024	1 HUF = 0.4013 JMD	1 JMD = 2.4918 HUF
18 dec. 2024	1 HUF = 0.3999 JMD	1 JMD = 2.5005 HUF
19 dec. 2024	1 HUF = 0.3918 JMD	1 JMD = 2.552 HUF
20 dec. 2024	1 HUF = 0.3926 JMD	1 JMD = 2.5468 HUF
21 dec. 2024	1 HUF = 0.3926 JMD	1 JMD = 2.5472 HUF
22 dec. 2024	1 HUF = 0.3926 JMD	1 JMD = 2.5472 HUF
23 dec. 2024	1 HUF = 0.3915 JMD	1 JMD = 2.554 HUF
24 dec. 2024	1 HUF = 0.3937 JMD	1 JMD = 2.54 HUF
25 dec. 2024	1 HUF = 0.3935 JMD	1 JMD = 2.5411 HUF
26 dec. 2024	1 HUF = 0.3942 JMD	1 JMD = 2.5366 HUF
27 dec. 2024	1 HUF = 0.3947 JMD	1 JMD = 2.5339 HUF
28 dec. 2024	1 HUF = 0.3958 JMD	1 JMD = 2.5268 HUF
29 dec. 2024	1 HUF = 0.3954 JMD	1 JMD = 2.5289 HUF
30 dec. 2024	1 HUF = 0.3947 JMD	1 JMD = 2.5338 HUF
31 dec. 2024	1 HUF = 0.3946 JMD	1 JMD = 2.5342 HUF

Info schimb valutar HUF-JMD si JMD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri