> Schimb Valutar 2025 - HUF-IRR si IRR-HUF

Schimb Valutar 2025 - HUF-IRR si IRR-HUF

Schimb valutar HUF-IRR si IRR-HUF

Verificati aici ratele de schimb pentru HUF-IRR si IRR-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 112,7646 IRR

1 IRR = 0,0089 HUF

1An 2Ani 3Ani

HUF in IRRIRR in HUF

Jan 2025

Data	HUF-IRR	IRR-HUF
01 ian. 2025	1 HUF = 106.4741 IRR	1 IRR = 0.0094 HUF
02 ian. 2025	1 HUF = 105.2573 IRR	1 IRR = 0.0095 HUF
03 ian. 2025	1 HUF = 104.5447 IRR	1 IRR = 0.0096 HUF
04 ian. 2025	1 HUF = 104.4042 IRR	1 IRR = 0.0096 HUF
05 ian. 2025	1 HUF = 104.4042 IRR	1 IRR = 0.0096 HUF
06 ian. 2025	1 HUF = 105.7635 IRR	1 IRR = 0.0095 HUF
07 ian. 2025	1 HUF = 105.2121 IRR	1 IRR = 0.0095 HUF
08 ian. 2025	1 HUF = 104.2441 IRR	1 IRR = 0.0096 HUF
09 ian. 2025	1 HUF = 104.7812 IRR	1 IRR = 0.0095 HUF
10 ian. 2025	1 HUF = 104.8414 IRR	1 IRR = 0.0095 HUF
11 ian. 2025	1 HUF = 104.3137 IRR	1 IRR = 0.0096 HUF
12 ian. 2025	1 HUF = 104.3137 IRR	1 IRR = 0.0096 HUF
13 ian. 2025	1 HUF = 103.812 IRR	1 IRR = 0.0096 HUF
14 ian. 2025	1 HUF = 104.7479 IRR	1 IRR = 0.0095 HUF
15 ian. 2025	1 HUF = 105.6407 IRR	1 IRR = 0.0095 HUF
16 ian. 2025	1 HUF = 105.0792 IRR	1 IRR = 0.0095 HUF
17 ian. 2025	1 HUF = 105.0479 IRR	1 IRR = 0.0095 HUF
18 ian. 2025	1 HUF = 104.6993 IRR	1 IRR = 0.0096 HUF
19 ian. 2025	1 HUF = 104.6924 IRR	1 IRR = 0.0096 HUF
20 ian. 2025	1 HUF = 105.1514 IRR	1 IRR = 0.0095 HUF
21 ian. 2025	1 HUF = 106.0586 IRR	1 IRR = 0.0094 HUF
22 ian. 2025	1 HUF = 106.9288 IRR	1 IRR = 0.0094 HUF
23 ian. 2025	1 HUF = 106.9709 IRR	1 IRR = 0.0093 HUF
24 ian. 2025	1 HUF = 107.838 IRR	1 IRR = 0.0093 HUF
25 ian. 2025	1 HUF = 108.2846 IRR	1 IRR = 0.0092 HUF
26 ian. 2025	1 HUF = 108.2846 IRR	1 IRR = 0.0092 HUF
27 ian. 2025	1 HUF = 108.2623 IRR	1 IRR = 0.0092 HUF
28 ian. 2025	1 HUF = 107.4785 IRR	1 IRR = 0.0093 HUF
29 ian. 2025	1 HUF = 107.3246 IRR	1 IRR = 0.0093 HUF
30 ian. 2025	1 HUF = 107.4264 IRR	1 IRR = 0.0093 HUF
31 ian. 2025	1 HUF = 107.1928 IRR	1 IRR = 0.0093 HUF

Feb 2025

Data	HUF-IRR	IRR-HUF
01 feb. 2025	1 HUF = 106.9749 IRR	1 IRR = 0.0093 HUF
02 feb. 2025	1 HUF = 106.9749 IRR	1 IRR = 0.0093 HUF
03 feb. 2025	1 HUF = 105.8482 IRR	1 IRR = 0.0094 HUF
04 feb. 2025	1 HUF = 106.7932 IRR	1 IRR = 0.0094 HUF
05 feb. 2025	1 HUF = 108.0185 IRR	1 IRR = 0.0093 HUF
06 feb. 2025	1 HUF = 107.4331 IRR	1 IRR = 0.0093 HUF
07 feb. 2025	1 HUF = 107.7094 IRR	1 IRR = 0.0093 HUF
08 feb. 2025	1 HUF = 107.3048 IRR	1 IRR = 0.0093 HUF
09 feb. 2025	1 HUF = 107.3048 IRR	1 IRR = 0.0093 HUF
10 feb. 2025	1 HUF = 107.494 IRR	1 IRR = 0.0093 HUF
11 feb. 2025	1 HUF = 107.7236 IRR	1 IRR = 0.0093 HUF
12 feb. 2025	1 HUF = 108.5163 IRR	1 IRR = 0.0092 HUF
13 feb. 2025	1 HUF = 108.6296 IRR	1 IRR = 0.0092 HUF
14 feb. 2025	1 HUF = 109.5023 IRR	1 IRR = 0.0091 HUF
15 feb. 2025	1 HUF = 109.7672 IRR	1 IRR = 0.0091 HUF
16 feb. 2025	1 HUF = 109.7672 IRR	1 IRR = 0.0091 HUF
17 feb. 2025	1 HUF = 109.811 IRR	1 IRR = 0.0091 HUF
18 feb. 2025	1 HUF = 109.5785 IRR	1 IRR = 0.0091 HUF
19 feb. 2025	1 HUF = 109.0628 IRR	1 IRR = 0.0092 HUF
20 feb. 2025	1 HUF = 108.7807 IRR	1 IRR = 0.0092 HUF
21 feb. 2025	1 HUF = 108.9099 IRR	1 IRR = 0.0092 HUF
22 feb. 2025	1 HUF = 109.2075 IRR	1 IRR = 0.0092 HUF
23 feb. 2025	1 HUF = 109.2075 IRR	1 IRR = 0.0092 HUF
24 feb. 2025	1 HUF = 109.5316 IRR	1 IRR = 0.0091 HUF
25 feb. 2025	1 HUF = 110.109 IRR	1 IRR = 0.0091 HUF
26 feb. 2025	1 HUF = 110.234 IRR	1 IRR = 0.0091 HUF
27 feb. 2025	1 HUF = 110.591 IRR	1 IRR = 0.009 HUF
28 feb. 2025	1 HUF = 109.6874 IRR	1 IRR = 0.0091 HUF

Mar 2025

Data	HUF-IRR	IRR-HUF
01 mar. 2025	1 HUF = 108.3 IRR	1 IRR = 0.0092 HUF
02 mar. 2025	1 HUF = 108.0424 IRR	1 IRR = 0.0093 HUF
03 mar. 2025	1 HUF = 108.0261 IRR	1 IRR = 0.0093 HUF
04 mar. 2025	1 HUF = 111.3651 IRR	1 IRR = 0.009 HUF
05 mar. 2025	1 HUF = 113.005 IRR	1 IRR = 0.0088 HUF
06 mar. 2025	1 HUF = 113.4434 IRR	1 IRR = 0.0088 HUF
07 mar. 2025	1 HUF = 114.4581 IRR	1 IRR = 0.0087 HUF
08 mar. 2025	1 HUF = 114.5709 IRR	1 IRR = 0.0087 HUF
09 mar. 2025	1 HUF = 114.5951 IRR	1 IRR = 0.0087 HUF
10 mar. 2025	1 HUF = 114.3724 IRR	1 IRR = 0.0087 HUF
11 mar. 2025	1 HUF = 114.0421 IRR	1 IRR = 0.0088 HUF
12 mar. 2025	1 HUF = 114.7436 IRR	1 IRR = 0.0087 HUF
13 mar. 2025	1 HUF = 114.1825 IRR	1 IRR = 0.0088 HUF
14 mar. 2025	1 HUF = 114.4948 IRR	1 IRR = 0.0087 HUF
15 mar. 2025	1 HUF = 114.7044 IRR	1 IRR = 0.0087 HUF
16 mar. 2025	1 HUF = 114.5119 IRR	1 IRR = 0.0087 HUF
17 mar. 2025	1 HUF = 114.8474 IRR	1 IRR = 0.0087 HUF
18 mar. 2025	1 HUF = 115.5983 IRR	1 IRR = 0.0087 HUF
19 mar. 2025	1 HUF = 115.484 IRR	1 IRR = 0.0087 HUF
20 mar. 2025	1 HUF = 114.9177 IRR	1 IRR = 0.0087 HUF
21 mar. 2025	1 HUF = 114.4729 IRR	1 IRR = 0.0087 HUF
22 mar. 2025	1 HUF = 114.6042 IRR	1 IRR = 0.0087 HUF
23 mar. 2025	1 HUF = 114.3409 IRR	1 IRR = 0.0087 HUF
24 mar. 2025	1 HUF = 114.3576 IRR	1 IRR = 0.0087 HUF
25 mar. 2025	1 HUF = 114.0831 IRR	1 IRR = 0.0088 HUF
26 mar. 2025	1 HUF = 113.3469 IRR	1 IRR = 0.0088 HUF
27 mar. 2025	1 HUF = 113.2498 IRR	1 IRR = 0.0088 HUF
28 mar. 2025	1 HUF = 112.6653 IRR	1 IRR = 0.0089 HUF
29 mar. 2025	1 HUF = 113.016 IRR	1 IRR = 0.0088 HUF
30 mar. 2025	1 HUF = 113.0491 IRR	1 IRR = 0.0088 HUF
31 mar. 2025	1 HUF = 113.2136 IRR	1 IRR = 0.0088 HUF

Apr 2025

Data	HUF-IRR	IRR-HUF
01 apr. 2025	1 HUF = 113.2198 IRR	1 IRR = 0.0088 HUF
02 apr. 2025	1 HUF = 113.424 IRR	1 IRR = 0.0088 HUF
03 apr. 2025	1 HUF = 114.4767 IRR	1 IRR = 0.0087 HUF
04 apr. 2025	1 HUF = 114.9207 IRR	1 IRR = 0.0087 HUF
05 apr. 2025	1 HUF = 113.6577 IRR	1 IRR = 0.0088 HUF
06 apr. 2025	1 HUF = 113.6577 IRR	1 IRR = 0.0088 HUF
07 apr. 2025	1 HUF = 113.2003 IRR	1 IRR = 0.0088 HUF
08 apr. 2025	1 HUF = 112.6238 IRR	1 IRR = 0.0089 HUF
09 apr. 2025	1 HUF = 113.7315 IRR	1 IRR = 0.0088 HUF
10 apr. 2025	1 HUF = 113.496 IRR	1 IRR = 0.0088 HUF
11 apr. 2025	1 HUF = 115.4302 IRR	1 IRR = 0.0087 HUF
12 apr. 2025	1 HUF = 116.6624 IRR	1 IRR = 0.0086 HUF
13 apr. 2025	1 HUF = 116.4098 IRR	1 IRR = 0.0086 HUF
14 apr. 2025	1 HUF = 116.426 IRR	1 IRR = 0.0086 HUF
15 apr. 2025	1 HUF = 116.7907 IRR	1 IRR = 0.0086 HUF
16 apr. 2025	1 HUF = 116.4368 IRR	1 IRR = 0.0086 HUF
17 apr. 2025	1 HUF = 117.3809 IRR	1 IRR = 0.0085 HUF
18 apr. 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
19 apr. 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
20 apr. 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
21 apr. 2025	1 HUF = 117.3055 IRR	1 IRR = 0.0085 HUF
22 apr. 2025	1 HUF = 118.249 IRR	1 IRR = 0.0085 HUF
23 apr. 2025	1 HUF = 117.519 IRR	1 IRR = 0.0085 HUF
24 apr. 2025	1 HUF = 117.5905 IRR	1 IRR = 0.0085 HUF
25 apr. 2025	1 HUF = 117.6376 IRR	1 IRR = 0.0085 HUF
26 apr. 2025	1 HUF = 117.9436 IRR	1 IRR = 0.0085 HUF
27 apr. 2025	1 HUF = 117.9436 IRR	1 IRR = 0.0085 HUF
28 apr. 2025	1 HUF = 118.1681 IRR	1 IRR = 0.0085 HUF
29 apr. 2025	1 HUF = 118.5783 IRR	1 IRR = 0.0084 HUF
30 apr. 2025	1 HUF = 118.4919 IRR	1 IRR = 0.0084 HUF

May 2025

Data	HUF-IRR	IRR-HUF
01 mai 2025	1 HUF = 118.1474 IRR	1 IRR = 0.0085 HUF
02 mai 2025	1 HUF = 118.1618 IRR	1 IRR = 0.0085 HUF
03 mai 2025	1 HUF = 117.6424 IRR	1 IRR = 0.0085 HUF
04 mai 2025	1 HUF = 117.6424 IRR	1 IRR = 0.0085 HUF
05 mai 2025	1 HUF = 118.0979 IRR	1 IRR = 0.0085 HUF
06 mai 2025	1 HUF = 117.7873 IRR	1 IRR = 0.0085 HUF
07 mai 2025	1 HUF = 118.4268 IRR	1 IRR = 0.0084 HUF
08 mai 2025	1 HUF = 117.2928 IRR	1 IRR = 0.0085 HUF
09 mai 2025	1 HUF = 117.0535 IRR	1 IRR = 0.0085 HUF
10 mai 2025	1 HUF = 117.1852 IRR	1 IRR = 0.0085 HUF
11 mai 2025	1 HUF = 117.1852 IRR	1 IRR = 0.0085 HUF
12 mai 2025	1 HUF = 115.0297 IRR	1 IRR = 0.0087 HUF
13 mai 2025	1 HUF = 115.5766 IRR	1 IRR = 0.0087 HUF
14 mai 2025	1 HUF = 116.885 IRR	1 IRR = 0.0086 HUF
15 mai 2025	1 HUF = 116.791 IRR	1 IRR = 0.0086 HUF
16 mai 2025	1 HUF = 117.0582 IRR	1 IRR = 0.0085 HUF
17 mai 2025	1 HUF = 116.6906 IRR	1 IRR = 0.0086 HUF
18 mai 2025	1 HUF = 116.6906 IRR	1 IRR = 0.0086 HUF
19 mai 2025	1 HUF = 117.8907 IRR	1 IRR = 0.0085 HUF
20 mai 2025	1 HUF = 117.59 IRR	1 IRR = 0.0085 HUF
21 mai 2025	1 HUF = 118.5982 IRR	1 IRR = 0.0084 HUF
22 mai 2025	1 HUF = 118.1064 IRR	1 IRR = 0.0085 HUF
23 mai 2025	1 HUF = 118.7277 IRR	1 IRR = 0.0084 HUF
24 mai 2025	1 HUF = 118.5717 IRR	1 IRR = 0.0084 HUF
25 mai 2025	1 HUF = 118.5717 IRR	1 IRR = 0.0084 HUF
26 mai 2025	1 HUF = 118.7377 IRR	1 IRR = 0.0084 HUF
27 mai 2025	1 HUF = 118.2431 IRR	1 IRR = 0.0085 HUF
28 mai 2025	1 HUF = 118.3822 IRR	1 IRR = 0.0084 HUF
29 mai 2025	1 HUF = 117.5361 IRR	1 IRR = 0.0085 HUF
30 mai 2025	1 HUF = 118.3602 IRR	1 IRR = 0.0084 HUF
31 mai 2025	1 HUF = 118.3884 IRR	1 IRR = 0.0084 HUF

Jun 2025

Data	HUF-IRR	IRR-HUF
01 iun. 2025	1 HUF = 118.3884 IRR	1 IRR = 0.0084 HUF
02 iun. 2025	1 HUF = 119.4246 IRR	1 IRR = 0.0084 HUF
03 iun. 2025	1 HUF = 118.9374 IRR	1 IRR = 0.0084 HUF
04 iun. 2025	1 HUF = 118.8818 IRR	1 IRR = 0.0084 HUF
05 iun. 2025	1 HUF = 119.252 IRR	1 IRR = 0.0084 HUF
06 iun. 2025	1 HUF = 119.364 IRR	1 IRR = 0.0084 HUF
07 iun. 2025	1 HUF = 118.8979 IRR	1 IRR = 0.0084 HUF
08 iun. 2025	1 HUF = 118.8979 IRR	1 IRR = 0.0084 HUF
09 iun. 2025	1 HUF = 119.596 IRR	1 IRR = 0.0084 HUF
10 iun. 2025	1 HUF = 120.0464 IRR	1 IRR = 0.0083 HUF
11 iun. 2025	1 HUF = 120.163 IRR	1 IRR = 0.0083 HUF
12 iun. 2025	1 HUF = 121.7527 IRR	1 IRR = 0.0082 HUF
13 iun. 2025	1 HUF = 120.056 IRR	1 IRR = 0.0083 HUF
14 iun. 2025	1 HUF = 120.8017 IRR	1 IRR = 0.0083 HUF

Info schimb valutar HUF-IRR si IRR-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri