> Schimb Valutar 2025 - HUF-IQD si IQD-HUF

Schimb Valutar 2025 - HUF-IQD si IQD-HUF

Schimb valutar HUF-IQD si IQD-HUF

Verificati aici ratele de schimb pentru HUF-IQD si IQD-HUF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HUF = 3,6691 IQD

1 IQD = 0,2725 HUF

1An 2Ani 3Ani

HUF in IQDIQD in HUF

Jan 2025

Data	HUF-IQD	IQD-HUF
01 ian. 2025	1 HUF = 3.312 IQD	1 IQD = 0.3019 HUF
02 ian. 2025	1 HUF = 3.2765 IQD	1 IQD = 0.3052 HUF
03 ian. 2025	1 HUF = 3.2538 IQD	1 IQD = 0.3073 HUF
04 ian. 2025	1 HUF = 3.2434 IQD	1 IQD = 0.3083 HUF
05 ian. 2025	1 HUF = 3.2434 IQD	1 IQD = 0.3083 HUF
06 ian. 2025	1 HUF = 3.2942 IQD	1 IQD = 0.3036 HUF
07 ian. 2025	1 HUF = 3.2753 IQD	1 IQD = 0.3053 HUF
08 ian. 2025	1 HUF = 3.2482 IQD	1 IQD = 0.3079 HUF
09 ian. 2025	1 HUF = 3.26 IQD	1 IQD = 0.3067 HUF
10 ian. 2025	1 HUF = 3.2631 IQD	1 IQD = 0.3065 HUF
11 ian. 2025	1 HUF = 3.2611 IQD	1 IQD = 0.3066 HUF
12 ian. 2025	1 HUF = 3.2611 IQD	1 IQD = 0.3066 HUF
13 ian. 2025	1 HUF = 3.2326 IQD	1 IQD = 0.3094 HUF
14 ian. 2025	1 HUF = 3.2631 IQD	1 IQD = 0.3065 HUF
15 ian. 2025	1 HUF = 3.2875 IQD	1 IQD = 0.3042 HUF
16 ian. 2025	1 HUF = 3.2717 IQD	1 IQD = 0.3056 HUF
17 ian. 2025	1 HUF = 3.27 IQD	1 IQD = 0.3058 HUF
18 ian. 2025	1 HUF = 3.2578 IQD	1 IQD = 0.307 HUF
19 ian. 2025	1 HUF = 3.2576 IQD	1 IQD = 0.307 HUF
20 ian. 2025	1 HUF = 3.2765 IQD	1 IQD = 0.3052 HUF
21 ian. 2025	1 HUF = 3.3002 IQD	1 IQD = 0.303 HUF
22 ian. 2025	1 HUF = 3.3105 IQD	1 IQD = 0.3021 HUF
23 ian. 2025	1 HUF = 3.3303 IQD	1 IQD = 0.3003 HUF
24 ian. 2025	1 HUF = 3.3576 IQD	1 IQD = 0.2978 HUF
25 ian. 2025	1 HUF = 3.3633 IQD	1 IQD = 0.2973 HUF
26 ian. 2025	1 HUF = 3.3633 IQD	1 IQD = 0.2973 HUF
27 ian. 2025	1 HUF = 3.3688 IQD	1 IQD = 0.2968 HUF
28 ian. 2025	1 HUF = 3.348 IQD	1 IQD = 0.2987 HUF
29 ian. 2025	1 HUF = 3.3417 IQD	1 IQD = 0.2992 HUF
30 ian. 2025	1 HUF = 3.3415 IQD	1 IQD = 0.2993 HUF
31 ian. 2025	1 HUF = 3.3342 IQD	1 IQD = 0.2999 HUF

Feb 2025

Data	HUF-IQD	IQD-HUF
01 feb. 2025	1 HUF = 3.3274 IQD	1 IQD = 0.3005 HUF
02 feb. 2025	1 HUF = 3.3329 IQD	1 IQD = 0.3 HUF
03 feb. 2025	1 HUF = 3.2921 IQD	1 IQD = 0.3038 HUF
04 feb. 2025	1 HUF = 3.3227 IQD	1 IQD = 0.301 HUF
05 feb. 2025	1 HUF = 3.3623 IQD	1 IQD = 0.2974 HUF
06 feb. 2025	1 HUF = 3.3438 IQD	1 IQD = 0.2991 HUF
07 feb. 2025	1 HUF = 3.3548 IQD	1 IQD = 0.2981 HUF
08 feb. 2025	1 HUF = 3.3541 IQD	1 IQD = 0.2981 HUF
09 feb. 2025	1 HUF = 3.3541 IQD	1 IQD = 0.2981 HUF
10 feb. 2025	1 HUF = 3.3476 IQD	1 IQD = 0.2987 HUF
11 feb. 2025	1 HUF = 3.3521 IQD	1 IQD = 0.2983 HUF
12 feb. 2025	1 HUF = 3.3773 IQD	1 IQD = 0.2961 HUF
13 feb. 2025	1 HUF = 3.3732 IQD	1 IQD = 0.2965 HUF
14 feb. 2025	1 HUF = 3.4086 IQD	1 IQD = 0.2934 HUF
15 feb. 2025	1 HUF = 3.4066 IQD	1 IQD = 0.2935 HUF
16 feb. 2025	1 HUF = 3.4066 IQD	1 IQD = 0.2935 HUF
17 feb. 2025	1 HUF = 3.418 IQD	1 IQD = 0.2926 HUF
18 feb. 2025	1 HUF = 3.4133 IQD	1 IQD = 0.293 HUF
19 feb. 2025	1 HUF = 3.3921 IQD	1 IQD = 0.2948 HUF
20 feb. 2025	1 HUF = 3.3848 IQD	1 IQD = 0.2954 HUF
21 feb. 2025	1 HUF = 3.3906 IQD	1 IQD = 0.2949 HUF
22 feb. 2025	1 HUF = 3.4004 IQD	1 IQD = 0.2941 HUF
23 feb. 2025	1 HUF = 3.4004 IQD	1 IQD = 0.2941 HUF
24 feb. 2025	1 HUF = 3.4084 IQD	1 IQD = 0.2934 HUF
25 feb. 2025	1 HUF = 3.4225 IQD	1 IQD = 0.2922 HUF
26 feb. 2025	1 HUF = 3.4249 IQD	1 IQD = 0.292 HUF
27 feb. 2025	1 HUF = 3.4389 IQD	1 IQD = 0.2908 HUF
28 feb. 2025	1 HUF = 3.4001 IQD	1 IQD = 0.2941 HUF

Mar 2025

Data	HUF-IQD	IQD-HUF
01 mar. 2025	1 HUF = 3.3689 IQD	1 IQD = 0.2968 HUF
02 mar. 2025	1 HUF = 3.3704 IQD	1 IQD = 0.2967 HUF
03 mar. 2025	1 HUF = 3.37 IQD	1 IQD = 0.2967 HUF
04 mar. 2025	1 HUF = 3.4654 IQD	1 IQD = 0.2886 HUF
05 mar. 2025	1 HUF = 3.511 IQD	1 IQD = 0.2848 HUF
06 mar. 2025	1 HUF = 3.529 IQD	1 IQD = 0.2834 HUF
07 mar. 2025	1 HUF = 3.5623 IQD	1 IQD = 0.2807 HUF
08 mar. 2025	1 HUF = 3.5679 IQD	1 IQD = 0.2803 HUF
09 mar. 2025	1 HUF = 3.5701 IQD	1 IQD = 0.2801 HUF
10 mar. 2025	1 HUF = 3.568 IQD	1 IQD = 0.2803 HUF
11 mar. 2025	1 HUF = 3.5517 IQD	1 IQD = 0.2816 HUF
12 mar. 2025	1 HUF = 3.5716 IQD	1 IQD = 0.28 HUF
13 mar. 2025	1 HUF = 3.5526 IQD	1 IQD = 0.2815 HUF
14 mar. 2025	1 HUF = 3.5576 IQD	1 IQD = 0.2811 HUF
15 mar. 2025	1 HUF = 3.5608 IQD	1 IQD = 0.2808 HUF
16 mar. 2025	1 HUF = 3.5723 IQD	1 IQD = 0.2799 HUF
17 mar. 2025	1 HUF = 3.5749 IQD	1 IQD = 0.2797 HUF
18 mar. 2025	1 HUF = 3.5945 IQD	1 IQD = 0.2782 HUF
19 mar. 2025	1 HUF = 3.5954 IQD	1 IQD = 0.2781 HUF
20 mar. 2025	1 HUF = 3.5779 IQD	1 IQD = 0.2795 HUF
21 mar. 2025	1 HUF = 3.5622 IQD	1 IQD = 0.2807 HUF
22 mar. 2025	1 HUF = 3.5564 IQD	1 IQD = 0.2812 HUF
23 mar. 2025	1 HUF = 3.5663 IQD	1 IQD = 0.2804 HUF
24 mar. 2025	1 HUF = 3.5675 IQD	1 IQD = 0.2803 HUF
25 mar. 2025	1 HUF = 3.5497 IQD	1 IQD = 0.2817 HUF
26 mar. 2025	1 HUF = 3.5279 IQD	1 IQD = 0.2835 HUF
27 mar. 2025	1 HUF = 3.522 IQD	1 IQD = 0.2839 HUF
28 mar. 2025	1 HUF = 3.5054 IQD	1 IQD = 0.2853 HUF
29 mar. 2025	1 HUF = 3.5227 IQD	1 IQD = 0.2839 HUF
30 mar. 2025	1 HUF = 3.5267 IQD	1 IQD = 0.2836 HUF
31 mar. 2025	1 HUF = 3.5226 IQD	1 IQD = 0.2839 HUF

Apr 2025

Data	HUF-IQD	IQD-HUF
01 apr. 2025	1 HUF = 3.5095 IQD	1 IQD = 0.2849 HUF
02 apr. 2025	1 HUF = 3.5282 IQD	1 IQD = 0.2834 HUF
03 apr. 2025	1 HUF = 3.5561 IQD	1 IQD = 0.2812 HUF
04 apr. 2025	1 HUF = 3.5677 IQD	1 IQD = 0.2803 HUF
05 apr. 2025	1 HUF = 3.5586 IQD	1 IQD = 0.281 HUF
06 apr. 2025	1 HUF = 3.5586 IQD	1 IQD = 0.281 HUF
07 apr. 2025	1 HUF = 3.5238 IQD	1 IQD = 0.2838 HUF
08 apr. 2025	1 HUF = 3.509 IQD	1 IQD = 0.285 HUF
09 apr. 2025	1 HUF = 3.5352 IQD	1 IQD = 0.2829 HUF
10 apr. 2025	1 HUF = 3.5244 IQD	1 IQD = 0.2837 HUF
11 apr. 2025	1 HUF = 3.5873 IQD	1 IQD = 0.2788 HUF
12 apr. 2025	1 HUF = 3.6225 IQD	1 IQD = 0.2761 HUF
13 apr. 2025	1 HUF = 3.6311 IQD	1 IQD = 0.2754 HUF
14 apr. 2025	1 HUF = 3.6319 IQD	1 IQD = 0.2753 HUF
15 apr. 2025	1 HUF = 3.6362 IQD	1 IQD = 0.275 HUF
16 apr. 2025	1 HUF = 3.6223 IQD	1 IQD = 0.2761 HUF
17 apr. 2025	1 HUF = 3.6492 IQD	1 IQD = 0.274 HUF
18 apr. 2025	1 HUF = 3.648 IQD	1 IQD = 0.2741 HUF
19 apr. 2025	1 HUF = 3.648 IQD	1 IQD = 0.2741 HUF
20 apr. 2025	1 HUF = 3.648 IQD	1 IQD = 0.2741 HUF
21 apr. 2025	1 HUF = 3.648 IQD	1 IQD = 0.2741 HUF
22 apr. 2025	1 HUF = 3.6771 IQD	1 IQD = 0.272 HUF
23 apr. 2025	1 HUF = 3.6553 IQD	1 IQD = 0.2736 HUF
24 apr. 2025	1 HUF = 3.6553 IQD	1 IQD = 0.2736 HUF
25 apr. 2025	1 HUF = 3.6592 IQD	1 IQD = 0.2733 HUF
26 apr. 2025	1 HUF = 3.67 IQD	1 IQD = 0.2725 HUF
27 apr. 2025	1 HUF = 3.67 IQD	1 IQD = 0.2725 HUF
28 apr. 2025	1 HUF = 3.6779 IQD	1 IQD = 0.2719 HUF
29 apr. 2025	1 HUF = 3.6877 IQD	1 IQD = 0.2712 HUF
30 apr. 2025	1 HUF = 3.686 IQD	1 IQD = 0.2713 HUF

May 2025

Data	HUF-IQD	IQD-HUF
01 mai 2025	1 HUF = 3.6857 IQD	1 IQD = 0.2713 HUF
02 mai 2025	1 HUF = 3.6766 IQD	1 IQD = 0.272 HUF
03 mai 2025	1 HUF = 3.6682 IQD	1 IQD = 0.2726 HUF
04 mai 2025	1 HUF = 3.6682 IQD	1 IQD = 0.2726 HUF
05 mai 2025	1 HUF = 3.6703 IQD	1 IQD = 0.2725 HUF
06 mai 2025	1 HUF = 3.6633 IQD	1 IQD = 0.273 HUF
07 mai 2025	1 HUF = 3.6839 IQD	1 IQD = 0.2715 HUF
08 mai 2025	1 HUF = 3.645 IQD	1 IQD = 0.2743 HUF
09 mai 2025	1 HUF = 3.64 IQD	1 IQD = 0.2747 HUF
10 mai 2025	1 HUF = 3.6464 IQD	1 IQD = 0.2742 HUF
11 mai 2025	1 HUF = 3.6464 IQD	1 IQD = 0.2742 HUF
12 mai 2025	1 HUF = 3.5725 IQD	1 IQD = 0.2799 HUF
13 mai 2025	1 HUF = 3.5948 IQD	1 IQD = 0.2782 HUF
14 mai 2025	1 HUF = 3.6417 IQD	1 IQD = 0.2746 HUF
15 mai 2025	1 HUF = 3.6355 IQD	1 IQD = 0.2751 HUF
16 mai 2025	1 HUF = 3.6409 IQD	1 IQD = 0.2747 HUF
17 mai 2025	1 HUF = 3.6418 IQD	1 IQD = 0.2746 HUF
18 mai 2025	1 HUF = 3.6418 IQD	1 IQD = 0.2746 HUF
19 mai 2025	1 HUF = 3.6677 IQD	1 IQD = 0.2726 HUF
20 mai 2025	1 HUF = 3.6563 IQD	1 IQD = 0.2735 HUF
21 mai 2025	1 HUF = 3.6882 IQD	1 IQD = 0.2711 HUF
22 mai 2025	1 HUF = 3.6688 IQD	1 IQD = 0.2726 HUF
23 mai 2025	1 HUF = 3.6934 IQD	1 IQD = 0.2708 HUF
24 mai 2025	1 HUF = 3.6812 IQD	1 IQD = 0.2716 HUF
25 mai 2025	1 HUF = 3.6812 IQD	1 IQD = 0.2716 HUF
26 mai 2025	1 HUF = 3.6927 IQD	1 IQD = 0.2708 HUF
27 mai 2025	1 HUF = 3.6766 IQD	1 IQD = 0.272 HUF
28 mai 2025	1 HUF = 3.6825 IQD	1 IQD = 0.2716 HUF
29 mai 2025	1 HUF = 3.6565 IQD	1 IQD = 0.2735 HUF
30 mai 2025	1 HUF = 3.6786 IQD	1 IQD = 0.2718 HUF
31 mai 2025	1 HUF = 3.6795 IQD	1 IQD = 0.2718 HUF

Jun 2025

Data	HUF-IQD	IQD-HUF
01 iun. 2025	1 HUF = 3.6795 IQD	1 IQD = 0.2718 HUF
02 iun. 2025	1 HUF = 3.7112 IQD	1 IQD = 0.2695 HUF
03 iun. 2025	1 HUF = 3.7004 IQD	1 IQD = 0.2702 HUF
04 iun. 2025	1 HUF = 3.6954 IQD	1 IQD = 0.2706 HUF
05 iun. 2025	1 HUF = 3.709 IQD	1 IQD = 0.2696 HUF
06 iun. 2025	1 HUF = 3.7144 IQD	1 IQD = 0.2692 HUF
07 iun. 2025	1 HUF = 3.7049 IQD	1 IQD = 0.2699 HUF
08 iun. 2025	1 HUF = 3.7049 IQD	1 IQD = 0.2699 HUF
09 iun. 2025	1 HUF = 3.7204 IQD	1 IQD = 0.2688 HUF
10 iun. 2025	1 HUF = 3.7334 IQD	1 IQD = 0.2679 HUF
11 iun. 2025	1 HUF = 3.738 IQD	1 IQD = 0.2675 HUF
12 iun. 2025	1 HUF = 3.7878 IQD	1 IQD = 0.264 HUF
13 iun. 2025	1 HUF = 3.7387 IQD	1 IQD = 0.2675 HUF
14 iun. 2025	1 HUF = 3.7423 IQD	1 IQD = 0.2672 HUF
15 iun. 2025	1 HUF = 3.7423 IQD	1 IQD = 0.2672 HUF
16 iun. 2025	1 HUF = 3.7747 IQD	1 IQD = 0.2649 HUF
17 iun. 2025	1 HUF = 3.7603 IQD	1 IQD = 0.2659 HUF
18 iun. 2025	1 HUF = 3.7328 IQD	1 IQD = 0.2679 HUF
19 iun. 2025	1 HUF = 3.7246 IQD	1 IQD = 0.2685 HUF
20 iun. 2025	1 HUF = 3.7469 IQD	1 IQD = 0.2669 HUF
21 iun. 2025	1 HUF = 3.748 IQD	1 IQD = 0.2668 HUF
22 iun. 2025	1 HUF = 3.748 IQD	1 IQD = 0.2668 HUF
23 iun. 2025	1 HUF = 3.7141 IQD	1 IQD = 0.2692 HUF
24 iun. 2025	1 HUF = 3.7792 IQD	1 IQD = 0.2646 HUF
25 iun. 2025	1 HUF = 3.7887 IQD	1 IQD = 0.2639 HUF
26 iun. 2025	1 HUF = 3.8346 IQD	1 IQD = 0.2608 HUF
27 iun. 2025	1 HUF = 3.8443 IQD	1 IQD = 0.2601 HUF
28 iun. 2025	1 HUF = 3.8458 IQD	1 IQD = 0.26 HUF
29 iun. 2025	1 HUF = 3.8458 IQD	1 IQD = 0.26 HUF
30 iun. 2025	1 HUF = 3.8449 IQD	1 IQD = 0.2601 HUF

Jul 2025

Data	HUF-IQD	IQD-HUF
01 iul. 2025	1 HUF = 3.8755 IQD	1 IQD = 0.258 HUF
02 iul. 2025	1 HUF = 3.8645 IQD	1 IQD = 0.2588 HUF
03 iul. 2025	1 HUF = 3.8646 IQD	1 IQD = 0.2588 HUF
04 iul. 2025	1 HUF = 3.868 IQD	1 IQD = 0.2585 HUF
05 iul. 2025	1 HUF = 3.8652 IQD	1 IQD = 0.2587 HUF
06 iul. 2025	1 HUF = 3.8652 IQD	1 IQD = 0.2587 HUF
07 iul. 2025	1 HUF = 3.8458 IQD	1 IQD = 0.26 HUF
08 iul. 2025	1 HUF = 3.8406 IQD	1 IQD = 0.2604 HUF
09 iul. 2025	1 HUF = 3.8252 IQD	1 IQD = 0.2614 HUF
10 iul. 2025	1 HUF = 3.8503 IQD	1 IQD = 0.2597 HUF
11 iul. 2025	1 HUF = 3.8302 IQD	1 IQD = 0.2611 HUF
12 iul. 2025	1 HUF = 3.8318 IQD	1 IQD = 0.261 HUF
13 iul. 2025	1 HUF = 3.8386 IQD	1 IQD = 0.2605 HUF
14 iul. 2025	1 HUF = 3.8265 IQD	1 IQD = 0.2613 HUF
15 iul. 2025	1 HUF = 3.8196 IQD	1 IQD = 0.2618 HUF
16 iul. 2025	1 HUF = 3.8042 IQD	1 IQD = 0.2629 HUF
17 iul. 2025	1 HUF = 3.8007 IQD	1 IQD = 0.2631 HUF
18 iul. 2025	1 HUF = 3.8202 IQD	1 IQD = 0.2618 HUF
19 iul. 2025	1 HUF = 3.82 IQD	1 IQD = 0.2618 HUF
20 iul. 2025	1 HUF = 3.82 IQD	1 IQD = 0.2618 HUF
21 iul. 2025	1 HUF = 3.8257 IQD	1 IQD = 0.2614 HUF
22 iul. 2025	1 HUF = 3.8375 IQD	1 IQD = 0.2606 HUF
23 iul. 2025	1 HUF = 3.8489 IQD	1 IQD = 0.2598 HUF
24 iul. 2025	1 HUF = 3.8704 IQD	1 IQD = 0.2584 HUF
25 iul. 2025	1 HUF = 3.8714 IQD	1 IQD = 0.2583 HUF
26 iul. 2025	1 HUF = 3.8709 IQD	1 IQD = 0.2583 HUF
27 iul. 2025	1 HUF = 3.8709 IQD	1 IQD = 0.2583 HUF
28 iul. 2025	1 HUF = 3.845 IQD	1 IQD = 0.2601 HUF
29 iul. 2025	1 HUF = 3.7874 IQD	1 IQD = 0.264 HUF
30 iul. 2025	1 HUF = 3.7868 IQD	1 IQD = 0.2641 HUF
31 iul. 2025	1 HUF = 3.7429 IQD	1 IQD = 0.2672 HUF

Aug 2025

Data	HUF-IQD	IQD-HUF
01 aug. 2025	1 HUF = 3.7371 IQD	1 IQD = 0.2676 HUF
02 aug. 2025	1 HUF = 3.7481 IQD	1 IQD = 0.2668 HUF
03 aug. 2025	1 HUF = 3.7481 IQD	1 IQD = 0.2668 HUF
04 aug. 2025	1 HUF = 3.8003 IQD	1 IQD = 0.2631 HUF
05 aug. 2025	1 HUF = 3.7921 IQD	1 IQD = 0.2637 HUF
06 aug. 2025	1 HUF = 3.8169 IQD	1 IQD = 0.262 HUF
07 aug. 2025	1 HUF = 3.849 IQD	1 IQD = 0.2598 HUF
08 aug. 2025	1 HUF = 3.85 IQD	1 IQD = 0.2597 HUF
09 aug. 2025	1 HUF = 3.8548 IQD	1 IQD = 0.2594 HUF
10 aug. 2025	1 HUF = 3.8529 IQD	1 IQD = 0.2595 HUF
11 aug. 2025	1 HUF = 3.8512 IQD	1 IQD = 0.2597 HUF
12 aug. 2025	1 HUF = 3.8378 IQD	1 IQD = 0.2606 HUF
13 aug. 2025	1 HUF = 3.8857 IQD	1 IQD = 0.2574 HUF
14 aug. 2025	1 HUF = 3.876 IQD	1 IQD = 0.258 HUF
15 aug. 2025	1 HUF = 3.8774 IQD	1 IQD = 0.2579 HUF
16 aug. 2025	1 HUF = 3.878 IQD	1 IQD = 0.2579 HUF
17 aug. 2025	1 HUF = 3.872 IQD	1 IQD = 0.2583 HUF
18 aug. 2025	1 HUF = 3.8679 IQD	1 IQD = 0.2585 HUF
19 aug. 2025	1 HUF = 3.8883 IQD	1 IQD = 0.2572 HUF
20 aug. 2025	1 HUF = 3.8691 IQD	1 IQD = 0.2585 HUF
21 aug. 2025	1 HUF = 3.8512 IQD	1 IQD = 0.2597 HUF
22 aug. 2025	1 HUF = 3.8371 IQD	1 IQD = 0.2606 HUF
23 aug. 2025	1 HUF = 3.8811 IQD	1 IQD = 0.2577 HUF
24 aug. 2025	1 HUF = 3.8401 IQD	1 IQD = 0.2604 HUF
25 aug. 2025	1 HUF = 3.8508 IQD	1 IQD = 0.2597 HUF
26 aug. 2025	1 HUF = 3.857 IQD	1 IQD = 0.2593 HUF
27 aug. 2025	1 HUF = 3.8238 IQD	1 IQD = 0.2615 HUF
28 aug. 2025	1 HUF = 3.8525 IQD	1 IQD = 0.2596 HUF
29 aug. 2025	1 HUF = 3.8511 IQD	1 IQD = 0.2597 HUF
30 aug. 2025	1 HUF = 3.8533 IQD	1 IQD = 0.2595 HUF
31 aug. 2025	1 HUF = 3.8533 IQD	1 IQD = 0.2595 HUF

Sep 2025

Data	HUF-IQD	IQD-HUF
01 sept. 2025	1 HUF = 3.8828 IQD	1 IQD = 0.2575 HUF
02 sept. 2025	1 HUF = 3.8561 IQD	1 IQD = 0.2593 HUF
03 sept. 2025	1 HUF = 3.8794 IQD	1 IQD = 0.2578 HUF
04 sept. 2025	1 HUF = 3.8818 IQD	1 IQD = 0.2576 HUF
05 sept. 2025	1 HUF = 3.8961 IQD	1 IQD = 0.2567 HUF
06 sept. 2025	1 HUF = 3.8968 IQD	1 IQD = 0.2566 HUF
07 sept. 2025	1 HUF = 3.8968 IQD	1 IQD = 0.2566 HUF
08 sept. 2025	1 HUF = 3.9029 IQD	1 IQD = 0.2562 HUF
09 sept. 2025	1 HUF = 3.9132 IQD	1 IQD = 0.2555 HUF
10 sept. 2025	1 HUF = 3.896 IQD	1 IQD = 0.2567 HUF
11 sept. 2025	1 HUF = 3.8963 IQD	1 IQD = 0.2567 HUF
12 sept. 2025	1 HUF = 3.927 IQD	1 IQD = 0.2546 HUF
13 sept. 2025	1 HUF = 3.9323 IQD	1 IQD = 0.2543 HUF
14 sept. 2025	1 HUF = 3.9323 IQD	1 IQD = 0.2543 HUF
15 sept. 2025	1 HUF = 3.9511 IQD	1 IQD = 0.2531 HUF
16 sept. 2025	1 HUF = 3.9668 IQD	1 IQD = 0.2521 HUF
17 sept. 2025	1 HUF = 3.9585 IQD	1 IQD = 0.2526 HUF
18 sept. 2025	1 HUF = 3.9869 IQD	1 IQD = 0.2508 HUF
19 sept. 2025	1 HUF = 3.941 IQD	1 IQD = 0.2537 HUF
20 sept. 2025	1 HUF = 3.9426 IQD	1 IQD = 0.2536 HUF
21 sept. 2025	1 HUF = 3.9461 IQD	1 IQD = 0.2534 HUF
22 sept. 2025	1 HUF = 3.9622 IQD	1 IQD = 0.2524 HUF
23 sept. 2025	1 HUF = 3.9703 IQD	1 IQD = 0.2519 HUF
24 sept. 2025	1 HUF = 3.935 IQD	1 IQD = 0.2541 HUF
25 sept. 2025	1 HUF = 3.9353 IQD	1 IQD = 0.2541 HUF
26 sept. 2025	1 HUF = 3.9008 IQD	1 IQD = 0.2564 HUF
27 sept. 2025	1 HUF = 3.9231 IQD	1 IQD = 0.2549 HUF
28 sept. 2025	1 HUF = 3.9093 IQD	1 IQD = 0.2558 HUF
29 sept. 2025	1 HUF = 3.9302 IQD	1 IQD = 0.2544 HUF
30 sept. 2025	1 HUF = 3.9419 IQD	1 IQD = 0.2537 HUF

Oct 2025

Data	HUF-IQD	IQD-HUF
01 oct. 2025	1 HUF = 3.9553 IQD	1 IQD = 0.2528 HUF
02 oct. 2025	1 HUF = 3.9614 IQD	1 IQD = 0.2524 HUF
03 oct. 2025	1 HUF = 3.9551 IQD	1 IQD = 0.2528 HUF
04 oct. 2025	1 HUF = 3.9602 IQD	1 IQD = 0.2525 HUF
05 oct. 2025	1 HUF = 3.9602 IQD	1 IQD = 0.2525 HUF
06 oct. 2025	1 HUF = 3.9267 IQD	1 IQD = 0.2547 HUF
07 oct. 2025	1 HUF = 3.895 IQD	1 IQD = 0.2567 HUF
08 oct. 2025	1 HUF = 3.884 IQD	1 IQD = 0.2575 HUF
09 oct. 2025	1 HUF = 3.8872 IQD	1 IQD = 0.2573 HUF
10 oct. 2025	1 HUF = 3.8814 IQD	1 IQD = 0.2576 HUF
11 oct. 2025	1 HUF = 3.8582 IQD	1 IQD = 0.2592 HUF
12 oct. 2025	1 HUF = 3.8582 IQD	1 IQD = 0.2592 HUF
13 oct. 2025	1 HUF = 3.8612 IQD	1 IQD = 0.259 HUF
14 oct. 2025	1 HUF = 3.854 IQD	1 IQD = 0.2595 HUF
15 oct. 2025	1 HUF = 3.8949 IQD	1 IQD = 0.2567 HUF
16 oct. 2025	1 HUF = 3.9196 IQD	1 IQD = 0.2551 HUF
17 oct. 2025	1 HUF = 3.9261 IQD	1 IQD = 0.2547 HUF
18 oct. 2025	1 HUF = 3.9329 IQD	1 IQD = 0.2543 HUF
19 oct. 2025	1 HUF = 3.9329 IQD	1 IQD = 0.2543 HUF
20 oct. 2025	1 HUF = 3.917 IQD	1 IQD = 0.2553 HUF
21 oct. 2025	1 HUF = 3.9074 IQD	1 IQD = 0.2559 HUF
22 oct. 2025	1 HUF = 3.8998 IQD	1 IQD = 0.2564 HUF
23 oct. 2025	1 HUF = 3.894 IQD	1 IQD = 0.2568 HUF
24 oct. 2025	1 HUF = 3.9014 IQD	1 IQD = 0.2563 HUF
25 oct. 2025	1 HUF = 3.9047 IQD	1 IQD = 0.2561 HUF
26 oct. 2025	1 HUF = 3.9002 IQD	1 IQD = 0.2564 HUF
27 oct. 2025	1 HUF = 3.9206 IQD	1 IQD = 0.2551 HUF
28 oct. 2025	1 HUF = 3.9283 IQD	1 IQD = 0.2546 HUF
29 oct. 2025	1 HUF = 3.9234 IQD	1 IQD = 0.2549 HUF
30 oct. 2025	1 HUF = 3.8988 IQD	1 IQD = 0.2565 HUF
31 oct. 2025	1 HUF = 3.9075 IQD	1 IQD = 0.2559 HUF

Nov 2025

Data	HUF-IQD	IQD-HUF
01 nov. 2025	1 HUF = 3.8827 IQD	1 IQD = 0.2576 HUF
02 nov. 2025	1 HUF = 3.8827 IQD	1 IQD = 0.2576 HUF
03 nov. 2025	1 HUF = 3.8946 IQD	1 IQD = 0.2568 HUF
04 nov. 2025	1 HUF = 3.8749 IQD	1 IQD = 0.2581 HUF
05 nov. 2025	1 HUF = 3.8876 IQD	1 IQD = 0.2572 HUF
06 nov. 2025	1 HUF = 3.9046 IQD	1 IQD = 0.2561 HUF
07 nov. 2025	1 HUF = 3.9298 IQD	1 IQD = 0.2545 HUF
08 nov. 2025	1 HUF = 3.9364 IQD	1 IQD = 0.254 HUF

Info schimb valutar HUF-IQD si IQD-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri