> Schimb Valutar 2026 - HTG-ZAR si ZAR-HTG

Schimb Valutar 2026 - HTG-ZAR si ZAR-HTG

Schimb valutar HTG-ZAR si ZAR-HTG

Verificati aici ratele de schimb pentru HTG-ZAR si ZAR-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,1254 ZAR

1 ZAR = 7,9729 HTG

1An 2Ani 3Ani

HTG in ZARZAR in HTG

Jan 2026

Data	HTG-ZAR	ZAR-HTG
01 ian. 2026	1 HTG = 0.1265 ZAR	1 ZAR = 7.9039 HTG
02 ian. 2026	1 HTG = 0.1262 ZAR	1 ZAR = 7.9237 HTG
03 ian. 2026	1 HTG = 0.1261 ZAR	1 ZAR = 7.9319 HTG
04 ian. 2026	1 HTG = 0.1261 ZAR	1 ZAR = 7.9319 HTG
05 ian. 2026	1 HTG = 0.1258 ZAR	1 ZAR = 7.9479 HTG
06 ian. 2026	1 HTG = 0.1252 ZAR	1 ZAR = 7.9842 HTG
07 ian. 2026	1 HTG = 0.1254 ZAR	1 ZAR = 7.9741 HTG
08 ian. 2026	1 HTG = 0.126 ZAR	1 ZAR = 7.9375 HTG
09 ian. 2026	1 HTG = 0.1265 ZAR	1 ZAR = 7.9021 HTG
10 ian. 2026	1 HTG = 0.1259 ZAR	1 ZAR = 7.945 HTG
11 ian. 2026	1 HTG = 0.1258 ZAR	1 ZAR = 7.9499 HTG
12 ian. 2026	1 HTG = 0.1255 ZAR	1 ZAR = 7.965 HTG
13 ian. 2026	1 HTG = 0.1256 ZAR	1 ZAR = 7.9599 HTG
14 ian. 2026	1 HTG = 0.1252 ZAR	1 ZAR = 7.9858 HTG
15 ian. 2026	1 HTG = 0.1249 ZAR	1 ZAR = 8.0065 HTG
16 ian. 2026	1 HTG = 0.1251 ZAR	1 ZAR = 7.9959 HTG
17 ian. 2026	1 HTG = 0.1251 ZAR	1 ZAR = 7.9937 HTG
18 ian. 2026	1 HTG = 0.1251 ZAR	1 ZAR = 7.9937 HTG
19 ian. 2026	1 HTG = 0.1255 ZAR	1 ZAR = 7.9661 HTG
20 ian. 2026	1 HTG = 0.1257 ZAR	1 ZAR = 7.9558 HTG
21 ian. 2026	1 HTG = 0.1248 ZAR	1 ZAR = 8.0134 HTG
22 ian. 2026	1 HTG = 0.1238 ZAR	1 ZAR = 8.0751 HTG
23 ian. 2026	1 HTG = 0.123 ZAR	1 ZAR = 8.1329 HTG
24 ian. 2026	1 HTG = 0.1238 ZAR	1 ZAR = 8.0749 HTG
25 ian. 2026	1 HTG = 0.1238 ZAR	1 ZAR = 8.0749 HTG
26 ian. 2026	1 HTG = 0.1225 ZAR	1 ZAR = 8.1627 HTG
27 ian. 2026	1 HTG = 0.1223 ZAR	1 ZAR = 8.1782 HTG
28 ian. 2026	1 HTG = 0.1213 ZAR	1 ZAR = 8.243 HTG
29 ian. 2026	1 HTG = 0.1203 ZAR	1 ZAR = 8.3137 HTG
30 ian. 2026	1 HTG = 0.1219 ZAR	1 ZAR = 8.2057 HTG
31 ian. 2026	1 HTG = 0.1224 ZAR	1 ZAR = 8.1696 HTG

Feb 2026

Data	HTG-ZAR	ZAR-HTG
01 feb. 2026	1 HTG = 0.1224 ZAR	1 ZAR = 8.1723 HTG
02 feb. 2026	1 HTG = 0.1219 ZAR	1 ZAR = 8.2034 HTG
03 feb. 2026	1 HTG = 0.1221 ZAR	1 ZAR = 8.1886 HTG
04 feb. 2026	1 HTG = 0.1217 ZAR	1 ZAR = 8.22 HTG
05 feb. 2026	1 HTG = 0.1233 ZAR	1 ZAR = 8.1073 HTG
06 feb. 2026	1 HTG = 0.1231 ZAR	1 ZAR = 8.1237 HTG
07 feb. 2026	1 HTG = 0.1228 ZAR	1 ZAR = 8.141 HTG
08 feb. 2026	1 HTG = 0.1228 ZAR	1 ZAR = 8.141 HTG
09 feb. 2026	1 HTG = 0.1221 ZAR	1 ZAR = 8.1869 HTG
10 feb. 2026	1 HTG = 0.1217 ZAR	1 ZAR = 8.2185 HTG
11 feb. 2026	1 HTG = 0.1212 ZAR	1 ZAR = 8.2514 HTG
12 feb. 2026	1 HTG = 0.1213 ZAR	1 ZAR = 8.2431 HTG
13 feb. 2026	1 HTG = 0.1223 ZAR	1 ZAR = 8.1775 HTG
14 feb. 2026	1 HTG = 0.1218 ZAR	1 ZAR = 8.2118 HTG
15 feb. 2026	1 HTG = 0.1218 ZAR	1 ZAR = 8.2118 HTG
16 feb. 2026	1 HTG = 0.1219 ZAR	1 ZAR = 8.2051 HTG
17 feb. 2026	1 HTG = 0.1226 ZAR	1 ZAR = 8.1568 HTG
18 feb. 2026	1 HTG = 0.1223 ZAR	1 ZAR = 8.1749 HTG
19 feb. 2026	1 HTG = 0.1234 ZAR	1 ZAR = 8.1005 HTG
20 feb. 2026	1 HTG = 0.1228 ZAR	1 ZAR = 8.146 HTG
21 feb. 2026	1 HTG = 0.1226 ZAR	1 ZAR = 8.1537 HTG
22 feb. 2026	1 HTG = 0.1226 ZAR	1 ZAR = 8.1537 HTG
23 feb. 2026	1 HTG = 0.1225 ZAR	1 ZAR = 8.1651 HTG
24 feb. 2026	1 HTG = 0.1221 ZAR	1 ZAR = 8.1922 HTG
25 feb. 2026	1 HTG = 0.1211 ZAR	1 ZAR = 8.2595 HTG
26 feb. 2026	1 HTG = 0.1211 ZAR	1 ZAR = 8.2597 HTG
27 feb. 2026	1 HTG = 0.1217 ZAR	1 ZAR = 8.2168 HTG
28 feb. 2026	1 HTG = 0.1217 ZAR	1 ZAR = 8.216 HTG

Mar 2026

Data	HTG-ZAR	ZAR-HTG
01 mar. 2026	1 HTG = 0.1217 ZAR	1 ZAR = 8.216 HTG
02 mar. 2026	1 HTG = 0.1229 ZAR	1 ZAR = 8.1348 HTG
03 mar. 2026	1 HTG = 0.1245 ZAR	1 ZAR = 8.0297 HTG
04 mar. 2026	1 HTG = 0.1244 ZAR	1 ZAR = 8.0369 HTG
05 mar. 2026	1 HTG = 0.1258 ZAR	1 ZAR = 7.9471 HTG
06 mar. 2026	1 HTG = 0.1273 ZAR	1 ZAR = 7.8538 HTG
07 mar. 2026	1 HTG = 0.1268 ZAR	1 ZAR = 7.887 HTG
08 mar. 2026	1 HTG = 0.1268 ZAR	1 ZAR = 7.887 HTG
09 mar. 2026	1 HTG = 0.1271 ZAR	1 ZAR = 7.8667 HTG
10 mar. 2026	1 HTG = 0.1242 ZAR	1 ZAR = 8.0521 HTG
11 mar. 2026	1 HTG = 0.1251 ZAR	1 ZAR = 7.9928 HTG
12 mar. 2026	1 HTG = 0.1263 ZAR	1 ZAR = 7.9185 HTG
13 mar. 2026	1 HTG = 0.1281 ZAR	1 ZAR = 7.8062 HTG
14 mar. 2026	1 HTG = 0.1288 ZAR	1 ZAR = 7.766 HTG
15 mar. 2026	1 HTG = 0.1288 ZAR	1 ZAR = 7.766 HTG
16 mar. 2026	1 HTG = 0.1278 ZAR	1 ZAR = 7.8253 HTG
17 mar. 2026	1 HTG = 0.1273 ZAR	1 ZAR = 7.8536 HTG
18 mar. 2026	1 HTG = 0.1278 ZAR	1 ZAR = 7.8234 HTG
19 mar. 2026	1 HTG = 0.1301 ZAR	1 ZAR = 7.6847 HTG
20 mar. 2026	1 HTG = 0.1285 ZAR	1 ZAR = 7.7807 HTG
21 mar. 2026	1 HTG = 0.1308 ZAR	1 ZAR = 7.6466 HTG
22 mar. 2026	1 HTG = 0.1308 ZAR	1 ZAR = 7.6466 HTG
23 mar. 2026	1 HTG = 0.1291 ZAR	1 ZAR = 7.7474 HTG
24 mar. 2026	1 HTG = 0.1301 ZAR	1 ZAR = 7.6842 HTG
25 mar. 2026	1 HTG = 0.1288 ZAR	1 ZAR = 7.7635 HTG
26 mar. 2026	1 HTG = 0.1304 ZAR	1 ZAR = 7.6685 HTG
27 mar. 2026	1 HTG = 0.1309 ZAR	1 ZAR = 7.6367 HTG
28 mar. 2026	1 HTG = 0.1306 ZAR	1 ZAR = 7.6577 HTG
29 mar. 2026	1 HTG = 0.131 ZAR	1 ZAR = 7.6318 HTG
30 mar. 2026	1 HTG = 0.1306 ZAR	1 ZAR = 7.6544 HTG
31 mar. 2026	1 HTG = 0.1302 ZAR	1 ZAR = 7.6826 HTG

Apr 2026

Data	HTG-ZAR	ZAR-HTG
01 apr. 2026	1 HTG = 0.1279 ZAR	1 ZAR = 7.8175 HTG
02 apr. 2026	1 HTG = 0.1297 ZAR	1 ZAR = 7.7088 HTG
03 apr. 2026	1 HTG = 0.1296 ZAR	1 ZAR = 7.7179 HTG
04 apr. 2026	1 HTG = 0.1296 ZAR	1 ZAR = 7.7154 HTG
05 apr. 2026	1 HTG = 0.1296 ZAR	1 ZAR = 7.7154 HTG
06 apr. 2026	1 HTG = 0.1287 ZAR	1 ZAR = 7.7698 HTG
07 apr. 2026	1 HTG = 0.1287 ZAR	1 ZAR = 7.768 HTG
08 apr. 2026	1 HTG = 0.1248 ZAR	1 ZAR = 8.0145 HTG
09 apr. 2026	1 HTG = 0.1255 ZAR	1 ZAR = 7.9684 HTG
10 apr. 2026	1 HTG = 0.1253 ZAR	1 ZAR = 7.9798 HTG
11 apr. 2026	1 HTG = 0.1254 ZAR	1 ZAR = 7.9744 HTG
12 apr. 2026	1 HTG = 0.1252 ZAR	1 ZAR = 7.9892 HTG
13 apr. 2026	1 HTG = 0.1266 ZAR	1 ZAR = 7.9005 HTG
14 apr. 2026	1 HTG = 0.1249 ZAR	1 ZAR = 8.0054 HTG
15 apr. 2026	1 HTG = 0.1254 ZAR	1 ZAR = 7.9761 HTG
16 apr. 2026	1 HTG = 0.1252 ZAR	1 ZAR = 7.9869 HTG
17 apr. 2026	1 HTG = 0.1252 ZAR	1 ZAR = 7.9868 HTG
18 apr. 2026	1 HTG = 0.1244 ZAR	1 ZAR = 8.0394 HTG
19 apr. 2026	1 HTG = 0.1244 ZAR	1 ZAR = 8.0394 HTG
20 apr. 2026	1 HTG = 0.1249 ZAR	1 ZAR = 8.0054 HTG
21 apr. 2026	1 HTG = 0.125 ZAR	1 ZAR = 7.997 HTG
22 apr. 2026	1 HTG = 0.1258 ZAR	1 ZAR = 7.9519 HTG
23 apr. 2026	1 HTG = 0.1257 ZAR	1 ZAR = 7.9547 HTG
24 apr. 2026	1 HTG = 0.1264 ZAR	1 ZAR = 7.9087 HTG
25 apr. 2026	1 HTG = 0.1265 ZAR	1 ZAR = 7.9051 HTG
26 apr. 2026	1 HTG = 0.1265 ZAR	1 ZAR = 7.9051 HTG
27 apr. 2026	1 HTG = 0.1258 ZAR	1 ZAR = 7.9461 HTG
28 apr. 2026	1 HTG = 0.127 ZAR	1 ZAR = 7.8717 HTG
29 apr. 2026	1 HTG = 0.1267 ZAR	1 ZAR = 7.8915 HTG
30 apr. 2026	1 HTG = 0.1278 ZAR	1 ZAR = 7.825 HTG

May 2026

Data	HTG-ZAR	ZAR-HTG
01 mai 2026	1 HTG = 0.1276 ZAR	1 ZAR = 7.8346 HTG
02 mai 2026	1 HTG = 0.1272 ZAR	1 ZAR = 7.862 HTG
03 mai 2026	1 HTG = 0.1272 ZAR	1 ZAR = 7.862 HTG
04 mai 2026	1 HTG = 0.1278 ZAR	1 ZAR = 7.8229 HTG
05 mai 2026	1 HTG = 0.1276 ZAR	1 ZAR = 7.8367 HTG
06 mai 2026	1 HTG = 0.1249 ZAR	1 ZAR = 8.0089 HTG
07 mai 2026	1 HTG = 0.1244 ZAR	1 ZAR = 8.039 HTG
08 mai 2026	1 HTG = 0.1254 ZAR	1 ZAR = 7.9741 HTG
09 mai 2026	1 HTG = 0.1255 ZAR	1 ZAR = 7.9713 HTG
10 mai 2026	1 HTG = 0.1255 ZAR	1 ZAR = 7.9666 HTG
11 mai 2026	1 HTG = 0.1254 ZAR	1 ZAR = 7.9717 HTG
12 mai 2026	1 HTG = 0.1256 ZAR	1 ZAR = 7.9647 HTG

Info schimb valutar HTG-ZAR si ZAR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri