currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-ZAR si ZAR-HTG

Schimb Valutar 2026 - HTG-ZAR si ZAR-HTG

Schimb valutar HTG-ZAR si ZAR-HTG

Verificati aici ratele de schimb pentru HTG-ZAR si ZAR-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 0,1241 ZAR
1 ZAR = 8,0588 HTG

Jan 2026

DataHTG-ZARZAR-HTG
01 ian. 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9039 HTG
02 ian. 2026 1 HTG = 0.1262 ZAR 1 ZAR = 7.9237 HTG
03 ian. 2026 1 HTG = 0.1261 ZAR 1 ZAR = 7.9319 HTG
04 ian. 2026 1 HTG = 0.1261 ZAR 1 ZAR = 7.9319 HTG
05 ian. 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9479 HTG
06 ian. 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9842 HTG
07 ian. 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9741 HTG
08 ian. 2026 1 HTG = 0.126 ZAR 1 ZAR = 7.9375 HTG
09 ian. 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9021 HTG
10 ian. 2026 1 HTG = 0.1259 ZAR 1 ZAR = 7.945 HTG
11 ian. 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9499 HTG
12 ian. 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.965 HTG
13 ian. 2026 1 HTG = 0.1256 ZAR 1 ZAR = 7.9599 HTG
14 ian. 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9858 HTG
15 ian. 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0065 HTG
16 ian. 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9959 HTG
17 ian. 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9937 HTG
18 ian. 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9937 HTG
19 ian. 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9661 HTG
20 ian. 2026 1 HTG = 0.1257 ZAR 1 ZAR = 7.9558 HTG
21 ian. 2026 1 HTG = 0.1248 ZAR 1 ZAR = 8.0134 HTG
22 ian. 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0751 HTG
23 ian. 2026 1 HTG = 0.123 ZAR 1 ZAR = 8.1329 HTG
24 ian. 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0749 HTG
25 ian. 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0749 HTG
26 ian. 2026 1 HTG = 0.1225 ZAR 1 ZAR = 8.1627 HTG
27 ian. 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1782 HTG
28 ian. 2026 1 HTG = 0.1213 ZAR 1 ZAR = 8.243 HTG
29 ian. 2026 1 HTG = 0.1203 ZAR 1 ZAR = 8.3137 HTG
30 ian. 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2057 HTG
31 ian. 2026 1 HTG = 0.1224 ZAR 1 ZAR = 8.1696 HTG

Feb 2026

DataHTG-ZARZAR-HTG
01 feb. 2026 1 HTG = 0.1224 ZAR 1 ZAR = 8.1723 HTG
02 feb. 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2034 HTG
03 feb. 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1886 HTG
04 feb. 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.22 HTG
05 feb. 2026 1 HTG = 0.1233 ZAR 1 ZAR = 8.1073 HTG
06 feb. 2026 1 HTG = 0.1231 ZAR 1 ZAR = 8.1237 HTG
07 feb. 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.141 HTG
08 feb. 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.141 HTG
09 feb. 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1869 HTG
10 feb. 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.2185 HTG
11 feb. 2026 1 HTG = 0.1212 ZAR 1 ZAR = 8.2514 HTG
12 feb. 2026 1 HTG = 0.1213 ZAR 1 ZAR = 8.2431 HTG
13 feb. 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1775 HTG
14 feb. 2026 1 HTG = 0.1218 ZAR 1 ZAR = 8.2118 HTG
15 feb. 2026 1 HTG = 0.1218 ZAR 1 ZAR = 8.2118 HTG
16 feb. 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2051 HTG
17 feb. 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1568 HTG
18 feb. 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1749 HTG
19 feb. 2026 1 HTG = 0.1234 ZAR 1 ZAR = 8.1005 HTG
20 feb. 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.146 HTG
21 feb. 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1537 HTG
22 feb. 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1537 HTG
23 feb. 2026 1 HTG = 0.1225 ZAR 1 ZAR = 8.1651 HTG
24 feb. 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1922 HTG
25 feb. 2026 1 HTG = 0.1211 ZAR 1 ZAR = 8.2595 HTG
26 feb. 2026 1 HTG = 0.1211 ZAR 1 ZAR = 8.2597 HTG
27 feb. 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.2168 HTG
28 feb. 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.216 HTG

Mar 2026

DataHTG-ZARZAR-HTG
01 mar. 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.216 HTG
02 mar. 2026 1 HTG = 0.1229 ZAR 1 ZAR = 8.1348 HTG
03 mar. 2026 1 HTG = 0.1245 ZAR 1 ZAR = 8.0297 HTG
04 mar. 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0369 HTG
05 mar. 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9471 HTG
06 mar. 2026 1 HTG = 0.1273 ZAR 1 ZAR = 7.8538 HTG
07 mar. 2026 1 HTG = 0.1268 ZAR 1 ZAR = 7.887 HTG
08 mar. 2026 1 HTG = 0.1268 ZAR 1 ZAR = 7.887 HTG
09 mar. 2026 1 HTG = 0.1271 ZAR 1 ZAR = 7.8667 HTG
10 mar. 2026 1 HTG = 0.1242 ZAR 1 ZAR = 8.0521 HTG
11 mar. 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9928 HTG
12 mar. 2026 1 HTG = 0.1263 ZAR 1 ZAR = 7.9185 HTG
13 mar. 2026 1 HTG = 0.1281 ZAR 1 ZAR = 7.8062 HTG
14 mar. 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.766 HTG
15 mar. 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.766 HTG
16 mar. 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.8253 HTG
17 mar. 2026 1 HTG = 0.1273 ZAR 1 ZAR = 7.8536 HTG
18 mar. 2026 1 HTG = 0.127 ZAR 1 ZAR = 7.8732 HTG

Info schimb valutar HTG-ZAR si ZAR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats