> Schimb Valutar 2025 - HTG-ZAR si ZAR-HTG

Schimb Valutar 2025 - HTG-ZAR si ZAR-HTG

Schimb valutar HTG-ZAR si ZAR-HTG

Verificati aici ratele de schimb pentru HTG-ZAR si ZAR-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,1408 ZAR

1 ZAR = 7,1019 HTG

1An 2Ani 3Ani

HTG in ZARZAR in HTG

Jan 2025

Data	HTG-ZAR	ZAR-HTG
01 ian. 2025	1 HTG = 0.1446 ZAR	1 ZAR = 6.9143 HTG
02 ian. 2025	1 HTG = 0.1432 ZAR	1 ZAR = 6.9821 HTG
03 ian. 2025	1 HTG = 0.1436 ZAR	1 ZAR = 6.9656 HTG
04 ian. 2025	1 HTG = 0.1435 ZAR	1 ZAR = 6.9692 HTG
05 ian. 2025	1 HTG = 0.1436 ZAR	1 ZAR = 6.9646 HTG
06 ian. 2025	1 HTG = 0.1414 ZAR	1 ZAR = 7.0724 HTG
07 ian. 2025	1 HTG = 0.1424 ZAR	1 ZAR = 7.0201 HTG
08 ian. 2025	1 HTG = 0.1449 ZAR	1 ZAR = 6.9029 HTG
09 ian. 2025	1 HTG = 0.1447 ZAR	1 ZAR = 6.9114 HTG
10 ian. 2025	1 HTG = 0.1456 ZAR	1 ZAR = 6.8697 HTG
11 ian. 2025	1 HTG = 0.1456 ZAR	1 ZAR = 6.8667 HTG
12 ian. 2025	1 HTG = 0.1457 ZAR	1 ZAR = 6.8649 HTG
13 ian. 2025	1 HTG = 0.1465 ZAR	1 ZAR = 6.8255 HTG
14 ian. 2025	1 HTG = 0.145 ZAR	1 ZAR = 6.8946 HTG
15 ian. 2025	1 HTG = 0.1445 ZAR	1 ZAR = 6.9209 HTG
16 ian. 2025	1 HTG = 0.1443 ZAR	1 ZAR = 6.9278 HTG
17 ian. 2025	1 HTG = 0.1437 ZAR	1 ZAR = 6.9569 HTG
18 ian. 2025	1 HTG = 0.1436 ZAR	1 ZAR = 6.9661 HTG
19 ian. 2025	1 HTG = 0.1436 ZAR	1 ZAR = 6.9617 HTG
20 ian. 2025	1 HTG = 0.1431 ZAR	1 ZAR = 6.9899 HTG
21 ian. 2025	1 HTG = 0.1425 ZAR	1 ZAR = 7.0174 HTG
22 ian. 2025	1 HTG = 0.1423 ZAR	1 ZAR = 7.0266 HTG
23 ian. 2025	1 HTG = 0.1418 ZAR	1 ZAR = 7.0508 HTG
24 ian. 2025	1 HTG = 0.1406 ZAR	1 ZAR = 7.1112 HTG
25 ian. 2025	1 HTG = 0.1412 ZAR	1 ZAR = 7.0832 HTG
26 ian. 2025	1 HTG = 0.1411 ZAR	1 ZAR = 7.0876 HTG
27 ian. 2025	1 HTG = 0.1427 ZAR	1 ZAR = 7.0075 HTG
28 ian. 2025	1 HTG = 0.143 ZAR	1 ZAR = 6.9938 HTG
29 ian. 2025	1 HTG = 0.1426 ZAR	1 ZAR = 7.0122 HTG
30 ian. 2025	1 HTG = 0.1416 ZAR	1 ZAR = 7.0623 HTG
31 ian. 2025	1 HTG = 0.1424 ZAR	1 ZAR = 7.0231 HTG

Feb 2025

Data	HTG-ZAR	ZAR-HTG
01 feb. 2025	1 HTG = 0.1428 ZAR	1 ZAR = 7.0032 HTG
02 feb. 2025	1 HTG = 0.1426 ZAR	1 ZAR = 7.0137 HTG
03 feb. 2025	1 HTG = 0.144 ZAR	1 ZAR = 6.9436 HTG
04 feb. 2025	1 HTG = 0.1434 ZAR	1 ZAR = 6.9738 HTG
05 feb. 2025	1 HTG = 0.142 ZAR	1 ZAR = 7.0398 HTG
06 feb. 2025	1 HTG = 0.142 ZAR	1 ZAR = 7.0418 HTG
07 feb. 2025	1 HTG = 0.1408 ZAR	1 ZAR = 7.0999 HTG
08 feb. 2025	1 HTG = 0.1402 ZAR	1 ZAR = 7.1334 HTG
09 feb. 2025	1 HTG = 0.1402 ZAR	1 ZAR = 7.1334 HTG
10 feb. 2025	1 HTG = 0.1407 ZAR	1 ZAR = 7.1079 HTG
11 feb. 2025	1 HTG = 0.141 ZAR	1 ZAR = 7.0925 HTG
12 feb. 2025	1 HTG = 0.1408 ZAR	1 ZAR = 7.1039 HTG
13 feb. 2025	1 HTG = 0.1417 ZAR	1 ZAR = 7.055 HTG
14 feb. 2025	1 HTG = 0.1403 ZAR	1 ZAR = 7.1282 HTG
15 feb. 2025	1 HTG = 0.1407 ZAR	1 ZAR = 7.1061 HTG
16 feb. 2025	1 HTG = 0.1407 ZAR	1 ZAR = 7.1061 HTG
17 feb. 2025	1 HTG = 0.1409 ZAR	1 ZAR = 7.0973 HTG
18 feb. 2025	1 HTG = 0.1408 ZAR	1 ZAR = 7.103 HTG
19 feb. 2025	1 HTG = 0.1413 ZAR	1 ZAR = 7.0748 HTG
20 feb. 2025	1 HTG = 0.1409 ZAR	1 ZAR = 7.0972 HTG
21 feb. 2025	1 HTG = 0.1399 ZAR	1 ZAR = 7.1492 HTG
22 feb. 2025	1 HTG = 0.14 ZAR	1 ZAR = 7.1446 HTG
23 feb. 2025	1 HTG = 0.14 ZAR	1 ZAR = 7.1446 HTG
24 feb. 2025	1 HTG = 0.14 ZAR	1 ZAR = 7.1423 HTG
25 feb. 2025	1 HTG = 0.1392 ZAR	1 ZAR = 7.1841 HTG
26 feb. 2025	1 HTG = 0.1395 ZAR	1 ZAR = 7.1706 HTG
27 feb. 2025	1 HTG = 0.141 ZAR	1 ZAR = 7.0914 HTG
28 feb. 2025	1 HTG = 0.1404 ZAR	1 ZAR = 7.1243 HTG

Mar 2025

Data	HTG-ZAR	ZAR-HTG
01 mar. 2025	1 HTG = 0.1424 ZAR	1 ZAR = 7.0201 HTG
02 mar. 2025	1 HTG = 0.1405 ZAR	1 ZAR = 7.1171 HTG
03 mar. 2025	1 HTG = 0.1405 ZAR	1 ZAR = 7.1156 HTG
04 mar. 2025	1 HTG = 0.1411 ZAR	1 ZAR = 7.0894 HTG
05 mar. 2025	1 HTG = 0.1405 ZAR	1 ZAR = 7.1186 HTG
06 mar. 2025	1 HTG = 0.1394 ZAR	1 ZAR = 7.1731 HTG
07 mar. 2025	1 HTG = 0.138 ZAR	1 ZAR = 7.2444 HTG
08 mar. 2025	1 HTG = 0.1389 ZAR	1 ZAR = 7.1989 HTG
09 mar. 2025	1 HTG = 0.1388 ZAR	1 ZAR = 7.2024 HTG
10 mar. 2025	1 HTG = 0.1371 ZAR	1 ZAR = 7.292 HTG
11 mar. 2025	1 HTG = 0.1384 ZAR	1 ZAR = 7.2246 HTG
12 mar. 2025	1 HTG = 0.1402 ZAR	1 ZAR = 7.1336 HTG
13 mar. 2025	1 HTG = 0.1403 ZAR	1 ZAR = 7.1288 HTG
14 mar. 2025	1 HTG = 0.1384 ZAR	1 ZAR = 7.2265 HTG
15 mar. 2025	1 HTG = 0.1391 ZAR	1 ZAR = 7.1892 HTG
16 mar. 2025	1 HTG = 0.1366 ZAR	1 ZAR = 7.3197 HTG
17 mar. 2025	1 HTG = 0.1384 ZAR	1 ZAR = 7.2262 HTG
18 mar. 2025	1 HTG = 0.1378 ZAR	1 ZAR = 7.2558 HTG
19 mar. 2025	1 HTG = 0.1382 ZAR	1 ZAR = 7.2375 HTG
20 mar. 2025	1 HTG = 0.1385 ZAR	1 ZAR = 7.2218 HTG
21 mar. 2025	1 HTG = 0.1386 ZAR	1 ZAR = 7.2173 HTG
22 mar. 2025	1 HTG = 0.1395 ZAR	1 ZAR = 7.1706 HTG
23 mar. 2025	1 HTG = 0.137 ZAR	1 ZAR = 7.2999 HTG
24 mar. 2025	1 HTG = 0.1362 ZAR	1 ZAR = 7.3414 HTG
25 mar. 2025	1 HTG = 0.1385 ZAR	1 ZAR = 7.2207 HTG
26 mar. 2025	1 HTG = 0.1394 ZAR	1 ZAR = 7.1758 HTG
27 mar. 2025	1 HTG = 0.1394 ZAR	1 ZAR = 7.1717 HTG
28 mar. 2025	1 HTG = 0.1386 ZAR	1 ZAR = 7.2145 HTG
29 mar. 2025	1 HTG = 0.1406 ZAR	1 ZAR = 7.1124 HTG
30 mar. 2025	1 HTG = 0.1386 ZAR	1 ZAR = 7.2175 HTG
31 mar. 2025	1 HTG = 0.14 ZAR	1 ZAR = 7.1427 HTG

Apr 2025

Data	HTG-ZAR	ZAR-HTG
01 apr. 2025	1 HTG = 0.1403 ZAR	1 ZAR = 7.1275 HTG
02 apr. 2025	1 HTG = 0.1421 ZAR	1 ZAR = 7.0355 HTG
03 apr. 2025	1 HTG = 0.145 ZAR	1 ZAR = 6.8978 HTG
04 apr. 2025	1 HTG = 0.1458 ZAR	1 ZAR = 6.8601 HTG
05 apr. 2025	1 HTG = 0.1453 ZAR	1 ZAR = 6.8821 HTG
06 apr. 2025	1 HTG = 0.1453 ZAR	1 ZAR = 6.884 HTG
07 apr. 2025	1 HTG = 0.148 ZAR	1 ZAR = 6.7563 HTG
08 apr. 2025	1 HTG = 0.1479 ZAR	1 ZAR = 6.7596 HTG
09 apr. 2025	1 HTG = 0.1512 ZAR	1 ZAR = 6.613 HTG
10 apr. 2025	1 HTG = 0.1481 ZAR	1 ZAR = 6.7511 HTG
11 apr. 2025	1 HTG = 0.1465 ZAR	1 ZAR = 6.8278 HTG
12 apr. 2025	1 HTG = 0.1465 ZAR	1 ZAR = 6.8263 HTG
13 apr. 2025	1 HTG = 0.1439 ZAR	1 ZAR = 6.9484 HTG
14 apr. 2025	1 HTG = 0.142 ZAR	1 ZAR = 7.0406 HTG
15 apr. 2025	1 HTG = 0.1445 ZAR	1 ZAR = 6.9206 HTG
16 apr. 2025	1 HTG = 0.1443 ZAR	1 ZAR = 6.9299 HTG
17 apr. 2025	1 HTG = 0.1444 ZAR	1 ZAR = 6.9249 HTG
18 apr. 2025	1 HTG = 0.1443 ZAR	1 ZAR = 6.9291 HTG
19 apr. 2025	1 HTG = 0.1445 ZAR	1 ZAR = 6.9223 HTG
20 apr. 2025	1 HTG = 0.1443 ZAR	1 ZAR = 6.9291 HTG
21 apr. 2025	1 HTG = 0.1443 ZAR	1 ZAR = 6.9291 HTG
22 apr. 2025	1 HTG = 0.1425 ZAR	1 ZAR = 7.0178 HTG
23 apr. 2025	1 HTG = 0.1424 ZAR	1 ZAR = 7.0245 HTG
24 apr. 2025	1 HTG = 0.1433 ZAR	1 ZAR = 6.9781 HTG
25 apr. 2025	1 HTG = 0.1442 ZAR	1 ZAR = 6.9334 HTG
26 apr. 2025	1 HTG = 0.1431 ZAR	1 ZAR = 6.9869 HTG
27 apr. 2025	1 HTG = 0.143 ZAR	1 ZAR = 6.9909 HTG
28 apr. 2025	1 HTG = 0.1423 ZAR	1 ZAR = 7.0253 HTG
29 apr. 2025	1 HTG = 0.1418 ZAR	1 ZAR = 7.0506 HTG
30 apr. 2025	1 HTG = 0.1422 ZAR	1 ZAR = 7.0321 HTG

May 2025

Data	HTG-ZAR	ZAR-HTG
01 mai 2025	1 HTG = 0.1421 ZAR	1 ZAR = 7.0368 HTG
02 mai 2025	1 HTG = 0.1409 ZAR	1 ZAR = 7.0955 HTG
03 mai 2025	1 HTG = 0.1406 ZAR	1 ZAR = 7.1124 HTG
04 mai 2025	1 HTG = 0.1406 ZAR	1 ZAR = 7.1148 HTG
05 mai 2025	1 HTG = 0.1404 ZAR	1 ZAR = 7.1247 HTG
06 mai 2025	1 HTG = 0.1397 ZAR	1 ZAR = 7.1606 HTG
07 mai 2025	1 HTG = 0.1398 ZAR	1 ZAR = 7.1536 HTG
08 mai 2025	1 HTG = 0.1389 ZAR	1 ZAR = 7.1988 HTG
09 mai 2025	1 HTG = 0.1395 ZAR	1 ZAR = 7.1702 HTG
10 mai 2025	1 HTG = 0.1394 ZAR	1 ZAR = 7.1738 HTG
11 mai 2025	1 HTG = 0.1394 ZAR	1 ZAR = 7.1712 HTG
12 mai 2025	1 HTG = 0.1402 ZAR	1 ZAR = 7.135 HTG
13 mai 2025	1 HTG = 0.1402 ZAR	1 ZAR = 7.1318 HTG
14 mai 2025	1 HTG = 0.1392 ZAR	1 ZAR = 7.1818 HTG
15 mai 2025	1 HTG = 0.1383 ZAR	1 ZAR = 7.2317 HTG
16 mai 2025	1 HTG = 0.1382 ZAR	1 ZAR = 7.2345 HTG
17 mai 2025	1 HTG = 0.1375 ZAR	1 ZAR = 7.2751 HTG
18 mai 2025	1 HTG = 0.1374 ZAR	1 ZAR = 7.2763 HTG
19 mai 2025	1 HTG = 0.1378 ZAR	1 ZAR = 7.2558 HTG
20 mai 2025	1 HTG = 0.1375 ZAR	1 ZAR = 7.2749 HTG
21 mai 2025	1 HTG = 0.1366 ZAR	1 ZAR = 7.3201 HTG
22 mai 2025	1 HTG = 0.1378 ZAR	1 ZAR = 7.2554 HTG
23 mai 2025	1 HTG = 0.1366 ZAR	1 ZAR = 7.3184 HTG
24 mai 2025	1 HTG = 0.1365 ZAR	1 ZAR = 7.3256 HTG
25 mai 2025	1 HTG = 0.1366 ZAR	1 ZAR = 7.3209 HTG
26 mai 2025	1 HTG = 0.1365 ZAR	1 ZAR = 7.3252 HTG
27 mai 2025	1 HTG = 0.1369 ZAR	1 ZAR = 7.3027 HTG
28 mai 2025	1 HTG = 0.1369 ZAR	1 ZAR = 7.306 HTG
29 mai 2025	1 HTG = 0.1365 ZAR	1 ZAR = 7.3256 HTG
30 mai 2025	1 HTG = 0.1368 ZAR	1 ZAR = 7.3087 HTG
31 mai 2025	1 HTG = 0.1378 ZAR	1 ZAR = 7.2586 HTG

Jun 2025

Data	HTG-ZAR	ZAR-HTG
01 iun. 2025	1 HTG = 0.1379 ZAR	1 ZAR = 7.254 HTG
02 iun. 2025	1 HTG = 0.137 ZAR	1 ZAR = 7.3 HTG
03 iun. 2025	1 HTG = 0.1367 ZAR	1 ZAR = 7.3167 HTG
04 iun. 2025	1 HTG = 0.1364 ZAR	1 ZAR = 7.3297 HTG
05 iun. 2025	1 HTG = 0.1356 ZAR	1 ZAR = 7.3731 HTG
06 iun. 2025	1 HTG = 0.1355 ZAR	1 ZAR = 7.3812 HTG
07 iun. 2025	1 HTG = 0.1354 ZAR	1 ZAR = 7.3869 HTG
08 iun. 2025	1 HTG = 0.1354 ZAR	1 ZAR = 7.3867 HTG
09 iun. 2025	1 HTG = 0.1353 ZAR	1 ZAR = 7.3883 HTG
10 iun. 2025	1 HTG = 0.1348 ZAR	1 ZAR = 7.4195 HTG
11 iun. 2025	1 HTG = 0.1356 ZAR	1 ZAR = 7.3773 HTG
12 iun. 2025	1 HTG = 0.1358 ZAR	1 ZAR = 7.3613 HTG
13 iun. 2025	1 HTG = 0.1371 ZAR	1 ZAR = 7.2951 HTG
14 iun. 2025	1 HTG = 0.1367 ZAR	1 ZAR = 7.3133 HTG

Info schimb valutar HTG-ZAR si ZAR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri