> Schimb Valutar 2024 - HTG-ZAR si ZAR-HTG

Schimb Valutar 2024 - HTG-ZAR si ZAR-HTG

Schimb valutar HTG-ZAR si ZAR-HTG

Verificati aici ratele de schimb pentru HTG-ZAR si ZAR-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 0,1389 ZAR

1 ZAR = 7,2016 HTG

1An 2Ani 3Ani

HTG in ZARZAR in HTG

Jan 2024

Data	HTG-ZAR	ZAR-HTG
01 ian. 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2283 HTG
02 ian. 2024	1 HTG = 0.1407 ZAR	1 ZAR = 7.1068 HTG
03 ian. 2024	1 HTG = 0.1426 ZAR	1 ZAR = 7.0103 HTG
04 ian. 2024	1 HTG = 0.1416 ZAR	1 ZAR = 7.0637 HTG
05 ian. 2024	1 HTG = 0.1428 ZAR	1 ZAR = 7.0005 HTG
06 ian. 2024	1 HTG = 0.1425 ZAR	1 ZAR = 7.018 HTG
07 ian. 2024	1 HTG = 0.1425 ZAR	1 ZAR = 7.018 HTG
08 ian. 2024	1 HTG = 0.1422 ZAR	1 ZAR = 7.0317 HTG
09 ian. 2024	1 HTG = 0.1418 ZAR	1 ZAR = 7.0511 HTG
10 ian. 2024	1 HTG = 0.1417 ZAR	1 ZAR = 7.0592 HTG
11 ian. 2024	1 HTG = 0.1412 ZAR	1 ZAR = 7.083 HTG
12 ian. 2024	1 HTG = 0.1419 ZAR	1 ZAR = 7.0495 HTG
13 ian. 2024	1 HTG = 0.1392 ZAR	1 ZAR = 7.1849 HTG
14 ian. 2024	1 HTG = 0.1392 ZAR	1 ZAR = 7.1849 HTG
15 ian. 2024	1 HTG = 0.1419 ZAR	1 ZAR = 7.0456 HTG
16 ian. 2024	1 HTG = 0.1436 ZAR	1 ZAR = 6.9644 HTG
17 ian. 2024	1 HTG = 0.1449 ZAR	1 ZAR = 6.8993 HTG
18 ian. 2024	1 HTG = 0.1439 ZAR	1 ZAR = 6.9503 HTG
19 ian. 2024	1 HTG = 0.144 ZAR	1 ZAR = 6.9434 HTG
20 ian. 2024	1 HTG = 0.1412 ZAR	1 ZAR = 7.0825 HTG
21 ian. 2024	1 HTG = 0.1412 ZAR	1 ZAR = 7.0825 HTG
22 ian. 2024	1 HTG = 0.1457 ZAR	1 ZAR = 6.8646 HTG
23 ian. 2024	1 HTG = 0.1448 ZAR	1 ZAR = 6.9051 HTG
24 ian. 2024	1 HTG = 0.1431 ZAR	1 ZAR = 6.9905 HTG
25 ian. 2024	1 HTG = 0.1436 ZAR	1 ZAR = 6.9641 HTG
26 ian. 2024	1 HTG = 0.1428 ZAR	1 ZAR = 7.0031 HTG
27 ian. 2024	1 HTG = 0.1427 ZAR	1 ZAR = 7.0074 HTG
28 ian. 2024	1 HTG = 0.1427 ZAR	1 ZAR = 7.0074 HTG
29 ian. 2024	1 HTG = 0.1428 ZAR	1 ZAR = 7.0021 HTG
30 ian. 2024	1 HTG = 0.1437 ZAR	1 ZAR = 6.9582 HTG
31 ian. 2024	1 HTG = 0.1423 ZAR	1 ZAR = 7.0253 HTG

Feb 2024

Data	HTG-ZAR	ZAR-HTG
01 feb. 2024	1 HTG = 0.1422 ZAR	1 ZAR = 7.0311 HTG
02 feb. 2024	1 HTG = 0.1418 ZAR	1 ZAR = 7.0526 HTG
03 feb. 2024	1 HTG = 0.1427 ZAR	1 ZAR = 7.0067 HTG
04 feb. 2024	1 HTG = 0.1427 ZAR	1 ZAR = 7.0067 HTG
05 feb. 2024	1 HTG = 0.1445 ZAR	1 ZAR = 6.9226 HTG
06 feb. 2024	1 HTG = 0.1436 ZAR	1 ZAR = 6.9623 HTG
07 feb. 2024	1 HTG = 0.1435 ZAR	1 ZAR = 6.9677 HTG
08 feb. 2024	1 HTG = 0.1439 ZAR	1 ZAR = 6.9497 HTG
09 feb. 2024	1 HTG = 0.1445 ZAR	1 ZAR = 6.9216 HTG
10 feb. 2024	1 HTG = 0.1443 ZAR	1 ZAR = 6.9303 HTG
11 feb. 2024	1 HTG = 0.1443 ZAR	1 ZAR = 6.9303 HTG
12 feb. 2024	1 HTG = 0.1443 ZAR	1 ZAR = 6.9315 HTG
13 feb. 2024	1 HTG = 0.1429 ZAR	1 ZAR = 6.9973 HTG
14 feb. 2024	1 HTG = 0.1445 ZAR	1 ZAR = 6.9192 HTG
15 feb. 2024	1 HTG = 0.1445 ZAR	1 ZAR = 6.9227 HTG
16 feb. 2024	1 HTG = 0.1432 ZAR	1 ZAR = 6.9852 HTG
17 feb. 2024	1 HTG = 0.1433 ZAR	1 ZAR = 6.9783 HTG
18 feb. 2024	1 HTG = 0.1433 ZAR	1 ZAR = 6.9764 HTG
19 feb. 2024	1 HTG = 0.1434 ZAR	1 ZAR = 6.9745 HTG
20 feb. 2024	1 HTG = 0.1432 ZAR	1 ZAR = 6.9812 HTG
21 feb. 2024	1 HTG = 0.142 ZAR	1 ZAR = 7.0427 HTG
22 feb. 2024	1 HTG = 0.144 ZAR	1 ZAR = 6.9461 HTG
23 feb. 2024	1 HTG = 0.1452 ZAR	1 ZAR = 6.889 HTG
24 feb. 2024	1 HTG = 0.1453 ZAR	1 ZAR = 6.8805 HTG
25 feb. 2024	1 HTG = 0.1453 ZAR	1 ZAR = 6.8805 HTG
26 feb. 2024	1 HTG = 0.1455 ZAR	1 ZAR = 6.8727 HTG
27 feb. 2024	1 HTG = 0.1441 ZAR	1 ZAR = 6.9389 HTG
28 feb. 2024	1 HTG = 0.1445 ZAR	1 ZAR = 6.9212 HTG
29 feb. 2024	1 HTG = 0.1455 ZAR	1 ZAR = 6.8728 HTG

Mar 2024

Data	HTG-ZAR	ZAR-HTG
01 mar. 2024	1 HTG = 0.1447 ZAR	1 ZAR = 6.9111 HTG
02 mar. 2024	1 HTG = 0.1442 ZAR	1 ZAR = 6.9325 HTG
03 mar. 2024	1 HTG = 0.1442 ZAR	1 ZAR = 6.9325 HTG
04 mar. 2024	1 HTG = 0.1435 ZAR	1 ZAR = 6.971 HTG
05 mar. 2024	1 HTG = 0.1431 ZAR	1 ZAR = 6.9895 HTG
06 mar. 2024	1 HTG = 0.1424 ZAR	1 ZAR = 7.0208 HTG
07 mar. 2024	1 HTG = 0.1417 ZAR	1 ZAR = 7.0547 HTG
08 mar. 2024	1 HTG = 0.1406 ZAR	1 ZAR = 7.1138 HTG
09 mar. 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0913 HTG
10 mar. 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0913 HTG
11 mar. 2024	1 HTG = 0.1409 ZAR	1 ZAR = 7.0983 HTG
12 mar. 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0916 HTG
13 mar. 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0905 HTG
14 mar. 2024	1 HTG = 0.1405 ZAR	1 ZAR = 7.1174 HTG
15 mar. 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0943 HTG
16 mar. 2024	1 HTG = 0.1416 ZAR	1 ZAR = 7.0636 HTG
17 mar. 2024	1 HTG = 0.1416 ZAR	1 ZAR = 7.0636 HTG
18 mar. 2024	1 HTG = 0.1426 ZAR	1 ZAR = 7.0148 HTG
19 mar. 2024	1 HTG = 0.1428 ZAR	1 ZAR = 7.0041 HTG
20 mar. 2024	1 HTG = 0.1422 ZAR	1 ZAR = 7.0316 HTG
21 mar. 2024	1 HTG = 0.1412 ZAR	1 ZAR = 7.0809 HTG
22 mar. 2024	1 HTG = 0.1433 ZAR	1 ZAR = 6.9779 HTG
23 mar. 2024	1 HTG = 0.1444 ZAR	1 ZAR = 6.9256 HTG
24 mar. 2024	1 HTG = 0.1444 ZAR	1 ZAR = 6.9256 HTG
25 mar. 2024	1 HTG = 0.1427 ZAR	1 ZAR = 7.0092 HTG
26 mar. 2024	1 HTG = 0.1426 ZAR	1 ZAR = 7.0149 HTG
27 mar. 2024	1 HTG = 0.1427 ZAR	1 ZAR = 7.0069 HTG
28 mar. 2024	1 HTG = 0.1432 ZAR	1 ZAR = 6.9829 HTG
29 mar. 2024	1 HTG = 0.1423 ZAR	1 ZAR = 7.0252 HTG
30 mar. 2024	1 HTG = 0.1406 ZAR	1 ZAR = 7.1136 HTG
31 mar. 2024	1 HTG = 0.1406 ZAR	1 ZAR = 7.1136 HTG

Apr 2024

Data	HTG-ZAR	ZAR-HTG
01 apr. 2024	1 HTG = 0.1425 ZAR	1 ZAR = 7.0168 HTG
02 apr. 2024	1 HTG = 0.1421 ZAR	1 ZAR = 7.039 HTG
03 apr. 2024	1 HTG = 0.1419 ZAR	1 ZAR = 7.0492 HTG
04 apr. 2024	1 HTG = 0.1409 ZAR	1 ZAR = 7.0962 HTG
05 apr. 2024	1 HTG = 0.1403 ZAR	1 ZAR = 7.1276 HTG
06 apr. 2024	1 HTG = 0.1415 ZAR	1 ZAR = 7.0691 HTG
07 apr. 2024	1 HTG = 0.1415 ZAR	1 ZAR = 7.0691 HTG
08 apr. 2024	1 HTG = 0.1402 ZAR	1 ZAR = 7.1346 HTG
09 apr. 2024	1 HTG = 0.1394 ZAR	1 ZAR = 7.1751 HTG
10 apr. 2024	1 HTG = 0.1395 ZAR	1 ZAR = 7.1701 HTG
11 apr. 2024	1 HTG = 0.1417 ZAR	1 ZAR = 7.0596 HTG
12 apr. 2024	1 HTG = 0.1416 ZAR	1 ZAR = 7.0614 HTG
13 apr. 2024	1 HTG = 0.142 ZAR	1 ZAR = 7.0413 HTG
14 apr. 2024	1 HTG = 0.1423 ZAR	1 ZAR = 7.0278 HTG
15 apr. 2024	1 HTG = 0.1431 ZAR	1 ZAR = 6.9903 HTG
16 apr. 2024	1 HTG = 0.1434 ZAR	1 ZAR = 6.9747 HTG
17 apr. 2024	1 HTG = 0.1439 ZAR	1 ZAR = 6.9509 HTG
18 apr. 2024	1 HTG = 0.1439 ZAR	1 ZAR = 6.9517 HTG
19 apr. 2024	1 HTG = 0.1448 ZAR	1 ZAR = 6.9058 HTG
20 apr. 2024	1 HTG = 0.1458 ZAR	1 ZAR = 6.8601 HTG
21 apr. 2024	1 HTG = 0.1458 ZAR	1 ZAR = 6.8601 HTG
22 apr. 2024	1 HTG = 0.1441 ZAR	1 ZAR = 6.9398 HTG
23 apr. 2024	1 HTG = 0.1454 ZAR	1 ZAR = 6.876 HTG
24 apr. 2024	1 HTG = 0.1449 ZAR	1 ZAR = 6.9009 HTG
25 apr. 2024	1 HTG = 0.1432 ZAR	1 ZAR = 6.9846 HTG
26 apr. 2024	1 HTG = 0.1424 ZAR	1 ZAR = 7.0225 HTG
27 apr. 2024	1 HTG = 0.1414 ZAR	1 ZAR = 7.0725 HTG
28 apr. 2024	1 HTG = 0.1414 ZAR	1 ZAR = 7.0725 HTG
29 apr. 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0907 HTG
30 apr. 2024	1 HTG = 0.1412 ZAR	1 ZAR = 7.0832 HTG

May 2024

Data	HTG-ZAR	ZAR-HTG
01 mai 2024	1 HTG = 0.1407 ZAR	1 ZAR = 7.1053 HTG
02 mai 2024	1 HTG = 0.1406 ZAR	1 ZAR = 7.1139 HTG
03 mai 2024	1 HTG = 0.1396 ZAR	1 ZAR = 7.1612 HTG
04 mai 2024	1 HTG = 0.1399 ZAR	1 ZAR = 7.1467 HTG
05 mai 2024	1 HTG = 0.1399 ZAR	1 ZAR = 7.1467 HTG
06 mai 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.211 HTG
07 mai 2024	1 HTG = 0.1395 ZAR	1 ZAR = 7.1708 HTG
08 mai 2024	1 HTG = 0.1408 ZAR	1 ZAR = 7.1026 HTG
09 mai 2024	1 HTG = 0.1397 ZAR	1 ZAR = 7.1579 HTG
10 mai 2024	1 HTG = 0.139 ZAR	1 ZAR = 7.1946 HTG
11 mai 2024	1 HTG = 0.1403 ZAR	1 ZAR = 7.1288 HTG
12 mai 2024	1 HTG = 0.1401 ZAR	1 ZAR = 7.1384 HTG
13 mai 2024	1 HTG = 0.1384 ZAR	1 ZAR = 7.2234 HTG
14 mai 2024	1 HTG = 0.139 ZAR	1 ZAR = 7.1956 HTG
15 mai 2024	1 HTG = 0.1385 ZAR	1 ZAR = 7.222 HTG
16 mai 2024	1 HTG = 0.1372 ZAR	1 ZAR = 7.2874 HTG
17 mai 2024	1 HTG = 0.1373 ZAR	1 ZAR = 7.2813 HTG
18 mai 2024	1 HTG = 0.1385 ZAR	1 ZAR = 7.218 HTG
19 mai 2024	1 HTG = 0.1385 ZAR	1 ZAR = 7.2181 HTG
20 mai 2024	1 HTG = 0.1375 ZAR	1 ZAR = 7.2703 HTG
21 mai 2024	1 HTG = 0.1363 ZAR	1 ZAR = 7.3375 HTG
22 mai 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3063 HTG
23 mai 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2492 HTG
24 mai 2024	1 HTG = 0.1384 ZAR	1 ZAR = 7.2279 HTG
25 mai 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.2095 HTG
26 mai 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.2095 HTG
27 mai 2024	1 HTG = 0.1388 ZAR	1 ZAR = 7.2025 HTG
28 mai 2024	1 HTG = 0.1384 ZAR	1 ZAR = 7.228 HTG
29 mai 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2539 HTG
30 mai 2024	1 HTG = 0.1404 ZAR	1 ZAR = 7.1247 HTG
31 mai 2024	1 HTG = 0.141 ZAR	1 ZAR = 7.0931 HTG

Jun 2024

Data	HTG-ZAR	ZAR-HTG
01 iun. 2024	1 HTG = 0.1416 ZAR	1 ZAR = 7.0603 HTG
02 iun. 2024	1 HTG = 0.1416 ZAR	1 ZAR = 7.0603 HTG
03 iun. 2024	1 HTG = 0.1408 ZAR	1 ZAR = 7.1029 HTG
04 iun. 2024	1 HTG = 0.1408 ZAR	1 ZAR = 7.1021 HTG
05 iun. 2024	1 HTG = 0.1426 ZAR	1 ZAR = 7.0144 HTG
06 iun. 2024	1 HTG = 0.1431 ZAR	1 ZAR = 6.9857 HTG
07 iun. 2024	1 HTG = 0.1417 ZAR	1 ZAR = 7.0568 HTG
08 iun. 2024	1 HTG = 0.1417 ZAR	1 ZAR = 7.0582 HTG
09 iun. 2024	1 HTG = 0.1417 ZAR	1 ZAR = 7.0582 HTG
10 iun. 2024	1 HTG = 0.1411 ZAR	1 ZAR = 7.0849 HTG
11 iun. 2024	1 HTG = 0.14 ZAR	1 ZAR = 7.1437 HTG
12 iun. 2024	1 HTG = 0.1397 ZAR	1 ZAR = 7.1566 HTG
13 iun. 2024	1 HTG = 0.1386 ZAR	1 ZAR = 7.2148 HTG
14 iun. 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2326 HTG
15 iun. 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.2105 HTG
16 iun. 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.2105 HTG
17 iun. 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2503 HTG
18 iun. 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3068 HTG
19 iun. 2024	1 HTG = 0.136 ZAR	1 ZAR = 7.3549 HTG
20 iun. 2024	1 HTG = 0.1365 ZAR	1 ZAR = 7.3255 HTG
21 iun. 2024	1 HTG = 0.1351 ZAR	1 ZAR = 7.4033 HTG
22 iun. 2024	1 HTG = 0.1358 ZAR	1 ZAR = 7.3628 HTG
23 iun. 2024	1 HTG = 0.1358 ZAR	1 ZAR = 7.3628 HTG
24 iun. 2024	1 HTG = 0.1373 ZAR	1 ZAR = 7.2853 HTG
25 iun. 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3062 HTG
26 iun. 2024	1 HTG = 0.1371 ZAR	1 ZAR = 7.2962 HTG
27 iun. 2024	1 HTG = 0.1386 ZAR	1 ZAR = 7.2141 HTG
28 iun. 2024	1 HTG = 0.1375 ZAR	1 ZAR = 7.2745 HTG
29 iun. 2024	1 HTG = 0.1348 ZAR	1 ZAR = 7.4167 HTG
30 iun. 2024	1 HTG = 0.1374 ZAR	1 ZAR = 7.2762 HTG

Jul 2024

Data	HTG-ZAR	ZAR-HTG
01 iul. 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3037 HTG
02 iul. 2024	1 HTG = 0.1393 ZAR	1 ZAR = 7.1784 HTG
03 iul. 2024	1 HTG = 0.1396 ZAR	1 ZAR = 7.1619 HTG
04 iul. 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2294 HTG
05 iul. 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2605 HTG
06 iul. 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2627 HTG
07 iul. 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2627 HTG
08 iul. 2024	1 HTG = 0.1373 ZAR	1 ZAR = 7.2826 HTG
09 iul. 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2642 HTG
10 iul. 2024	1 HTG = 0.1367 ZAR	1 ZAR = 7.3137 HTG
11 iul. 2024	1 HTG = 0.1366 ZAR	1 ZAR = 7.3185 HTG
12 iul. 2024	1 HTG = 0.1361 ZAR	1 ZAR = 7.3478 HTG
13 iul. 2024	1 HTG = 0.1361 ZAR	1 ZAR = 7.3501 HTG
14 iul. 2024	1 HTG = 0.1363 ZAR	1 ZAR = 7.3389 HTG
15 iul. 2024	1 HTG = 0.1376 ZAR	1 ZAR = 7.2651 HTG
16 iul. 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3046 HTG
17 iul. 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2606 HTG
18 iul. 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2523 HTG
19 iul. 2024	1 HTG = 0.1389 ZAR	1 ZAR = 7.1996 HTG
20 iul. 2024	1 HTG = 0.1386 ZAR	1 ZAR = 7.2171 HTG
21 iul. 2024	1 HTG = 0.1385 ZAR	1 ZAR = 7.2177 HTG
22 iul. 2024	1 HTG = 0.1384 ZAR	1 ZAR = 7.2264 HTG
23 iul. 2024	1 HTG = 0.1396 ZAR	1 ZAR = 7.1623 HTG
24 iul. 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.2088 HTG
25 iul. 2024	1 HTG = 0.1401 ZAR	1 ZAR = 7.1378 HTG
26 iul. 2024	1 HTG = 0.1382 ZAR	1 ZAR = 7.2339 HTG
27 iul. 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.208 HTG
28 iul. 2024	1 HTG = 0.1386 ZAR	1 ZAR = 7.2128 HTG
29 iul. 2024	1 HTG = 0.1394 ZAR	1 ZAR = 7.1739 HTG
30 iul. 2024	1 HTG = 0.1391 ZAR	1 ZAR = 7.188 HTG
31 iul. 2024	1 HTG = 0.1381 ZAR	1 ZAR = 7.2394 HTG

Aug 2024

Data	HTG-ZAR	ZAR-HTG
01 aug. 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2305 HTG
02 aug. 2024	1 HTG = 0.1381 ZAR	1 ZAR = 7.2386 HTG
03 aug. 2024	1 HTG = 0.1401 ZAR	1 ZAR = 7.1379 HTG
04 aug. 2024	1 HTG = 0.1401 ZAR	1 ZAR = 7.1379 HTG
05 aug. 2024	1 HTG = 0.1409 ZAR	1 ZAR = 7.0986 HTG
06 aug. 2024	1 HTG = 0.1399 ZAR	1 ZAR = 7.1468 HTG
07 aug. 2024	1 HTG = 0.1393 ZAR	1 ZAR = 7.177 HTG
08 aug. 2024	1 HTG = 0.1397 ZAR	1 ZAR = 7.1589 HTG
09 aug. 2024	1 HTG = 0.139 ZAR	1 ZAR = 7.1929 HTG
10 aug. 2024	1 HTG = 0.142 ZAR	1 ZAR = 7.0405 HTG
11 aug. 2024	1 HTG = 0.1391 ZAR	1 ZAR = 7.1879 HTG
12 aug. 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2332 HTG
13 aug. 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2531 HTG
14 aug. 2024	1 HTG = 0.1372 ZAR	1 ZAR = 7.2879 HTG
15 aug. 2024	1 HTG = 0.1366 ZAR	1 ZAR = 7.3228 HTG
16 aug. 2024	1 HTG = 0.1359 ZAR	1 ZAR = 7.359 HTG
17 aug. 2024	1 HTG = 0.136 ZAR	1 ZAR = 7.3528 HTG
18 aug. 2024	1 HTG = 0.137 ZAR	1 ZAR = 7.3015 HTG
19 aug. 2024	1 HTG = 0.1354 ZAR	1 ZAR = 7.388 HTG
20 aug. 2024	1 HTG = 0.1351 ZAR	1 ZAR = 7.3999 HTG
21 aug. 2024	1 HTG = 0.1352 ZAR	1 ZAR = 7.3983 HTG
22 aug. 2024	1 HTG = 0.1362 ZAR	1 ZAR = 7.3402 HTG
23 aug. 2024	1 HTG = 0.1361 ZAR	1 ZAR = 7.3468 HTG
24 aug. 2024	1 HTG = 0.1355 ZAR	1 ZAR = 7.3795 HTG
25 aug. 2024	1 HTG = 0.1354 ZAR	1 ZAR = 7.3832 HTG
26 aug. 2024	1 HTG = 0.1346 ZAR	1 ZAR = 7.4314 HTG
27 aug. 2024	1 HTG = 0.1345 ZAR	1 ZAR = 7.4344 HTG
28 aug. 2024	1 HTG = 0.135 ZAR	1 ZAR = 7.4087 HTG
29 aug. 2024	1 HTG = 0.1342 ZAR	1 ZAR = 7.4501 HTG
30 aug. 2024	1 HTG = 0.1337 ZAR	1 ZAR = 7.4784 HTG
31 aug. 2024	1 HTG = 0.1353 ZAR	1 ZAR = 7.393 HTG

Sep 2024

Data	HTG-ZAR	ZAR-HTG
01 sept. 2024	1 HTG = 0.1351 ZAR	1 ZAR = 7.404 HTG
02 sept. 2024	1 HTG = 0.1359 ZAR	1 ZAR = 7.3588 HTG
03 sept. 2024	1 HTG = 0.1363 ZAR	1 ZAR = 7.339 HTG
04 sept. 2024	1 HTG = 0.1359 ZAR	1 ZAR = 7.3595 HTG
05 sept. 2024	1 HTG = 0.135 ZAR	1 ZAR = 7.4061 HTG
06 sept. 2024	1 HTG = 0.1343 ZAR	1 ZAR = 7.4463 HTG
07 sept. 2024	1 HTG = 0.1351 ZAR	1 ZAR = 7.4044 HTG
08 sept. 2024	1 HTG = 0.1351 ZAR	1 ZAR = 7.4044 HTG
09 sept. 2024	1 HTG = 0.1361 ZAR	1 ZAR = 7.348 HTG
10 sept. 2024	1 HTG = 0.1356 ZAR	1 ZAR = 7.373 HTG
11 sept. 2024	1 HTG = 0.1357 ZAR	1 ZAR = 7.3697 HTG
12 sept. 2024	1 HTG = 0.1362 ZAR	1 ZAR = 7.3403 HTG
13 sept. 2024	1 HTG = 0.135 ZAR	1 ZAR = 7.4063 HTG
14 sept. 2024	1 HTG = 0.1346 ZAR	1 ZAR = 7.4292 HTG
15 sept. 2024	1 HTG = 0.1346 ZAR	1 ZAR = 7.4309 HTG
16 sept. 2024	1 HTG = 0.1338 ZAR	1 ZAR = 7.4737 HTG
17 sept. 2024	1 HTG = 0.1337 ZAR	1 ZAR = 7.48 HTG
18 sept. 2024	1 HTG = 0.1332 ZAR	1 ZAR = 7.5081 HTG
19 sept. 2024	1 HTG = 0.1321 ZAR	1 ZAR = 7.572 HTG
20 sept. 2024	1 HTG = 0.1327 ZAR	1 ZAR = 7.5357 HTG
21 sept. 2024	1 HTG = 0.1323 ZAR	1 ZAR = 7.5579 HTG
22 sept. 2024	1 HTG = 0.1323 ZAR	1 ZAR = 7.5579 HTG
23 sept. 2024	1 HTG = 0.132 ZAR	1 ZAR = 7.5784 HTG
24 sept. 2024	1 HTG = 0.131 ZAR	1 ZAR = 7.6349 HTG
25 sept. 2024	1 HTG = 0.1298 ZAR	1 ZAR = 7.7026 HTG
26 sept. 2024	1 HTG = 0.1305 ZAR	1 ZAR = 7.6619 HTG
27 sept. 2024	1 HTG = 0.13 ZAR	1 ZAR = 7.6941 HTG
28 sept. 2024	1 HTG = 0.1299 ZAR	1 ZAR = 7.6986 HTG
29 sept. 2024	1 HTG = 0.1299 ZAR	1 ZAR = 7.6986 HTG
30 sept. 2024	1 HTG = 0.1303 ZAR	1 ZAR = 7.6736 HTG

Oct 2024

Data	HTG-ZAR	ZAR-HTG
01 oct. 2024	1 HTG = 0.1311 ZAR	1 ZAR = 7.6277 HTG
02 oct. 2024	1 HTG = 0.132 ZAR	1 ZAR = 7.5741 HTG
03 oct. 2024	1 HTG = 0.1325 ZAR	1 ZAR = 7.5468 HTG
04 oct. 2024	1 HTG = 0.1326 ZAR	1 ZAR = 7.5417 HTG
05 oct. 2024	1 HTG = 0.132 ZAR	1 ZAR = 7.5754 HTG
06 oct. 2024	1 HTG = 0.132 ZAR	1 ZAR = 7.5754 HTG
07 oct. 2024	1 HTG = 0.132 ZAR	1 ZAR = 7.5777 HTG
08 oct. 2024	1 HTG = 0.1324 ZAR	1 ZAR = 7.5513 HTG
09 oct. 2024	1 HTG = 0.1338 ZAR	1 ZAR = 7.4723 HTG
10 oct. 2024	1 HTG = 0.1335 ZAR	1 ZAR = 7.4911 HTG
11 oct. 2024	1 HTG = 0.1325 ZAR	1 ZAR = 7.5468 HTG
12 oct. 2024	1 HTG = 0.1323 ZAR	1 ZAR = 7.5582 HTG
13 oct. 2024	1 HTG = 0.1321 ZAR	1 ZAR = 7.5725 HTG
14 oct. 2024	1 HTG = 0.1334 ZAR	1 ZAR = 7.4991 HTG
15 oct. 2024	1 HTG = 0.1334 ZAR	1 ZAR = 7.494 HTG
16 oct. 2024	1 HTG = 0.1332 ZAR	1 ZAR = 7.5054 HTG
17 oct. 2024	1 HTG = 0.1348 ZAR	1 ZAR = 7.4211 HTG
18 oct. 2024	1 HTG = 0.1336 ZAR	1 ZAR = 7.4841 HTG
19 oct. 2024	1 HTG = 0.134 ZAR	1 ZAR = 7.4604 HTG
20 oct. 2024	1 HTG = 0.134 ZAR	1 ZAR = 7.4604 HTG
21 oct. 2024	1 HTG = 0.1338 ZAR	1 ZAR = 7.4718 HTG
22 oct. 2024	1 HTG = 0.1334 ZAR	1 ZAR = 7.4975 HTG
23 oct. 2024	1 HTG = 0.1345 ZAR	1 ZAR = 7.4346 HTG
24 oct. 2024	1 HTG = 0.1341 ZAR	1 ZAR = 7.4588 HTG
25 oct. 2024	1 HTG = 0.1338 ZAR	1 ZAR = 7.4746 HTG
26 oct. 2024	1 HTG = 0.1339 ZAR	1 ZAR = 7.4658 HTG
27 oct. 2024	1 HTG = 0.1339 ZAR	1 ZAR = 7.4658 HTG
28 oct. 2024	1 HTG = 0.1347 ZAR	1 ZAR = 7.4262 HTG
29 oct. 2024	1 HTG = 0.1346 ZAR	1 ZAR = 7.4318 HTG
30 oct. 2024	1 HTG = 0.1344 ZAR	1 ZAR = 7.4389 HTG
31 oct. 2024	1 HTG = 0.1341 ZAR	1 ZAR = 7.4595 HTG

Nov 2024

Data	HTG-ZAR	ZAR-HTG
01 nov. 2024	1 HTG = 0.1334 ZAR	1 ZAR = 7.4973 HTG
02 nov. 2024	1 HTG = 0.1341 ZAR	1 ZAR = 7.4571 HTG
03 nov. 2024	1 HTG = 0.1344 ZAR	1 ZAR = 7.4422 HTG
04 nov. 2024	1 HTG = 0.1332 ZAR	1 ZAR = 7.5073 HTG
05 nov. 2024	1 HTG = 0.1327 ZAR	1 ZAR = 7.5351 HTG
06 nov. 2024	1 HTG = 0.1346 ZAR	1 ZAR = 7.4278 HTG
07 nov. 2024	1 HTG = 0.1321 ZAR	1 ZAR = 7.5721 HTG
08 nov. 2024	1 HTG = 0.1332 ZAR	1 ZAR = 7.5065 HTG
09 nov. 2024	1 HTG = 0.1395 ZAR	1 ZAR = 7.1668 HTG
10 nov. 2024	1 HTG = 0.1395 ZAR	1 ZAR = 7.1668 HTG
11 nov. 2024	1 HTG = 0.1357 ZAR	1 ZAR = 7.3686 HTG
12 nov. 2024	1 HTG = 0.1371 ZAR	1 ZAR = 7.2951 HTG
13 nov. 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3053 HTG
14 nov. 2024	1 HTG = 0.1394 ZAR	1 ZAR = 7.1723 HTG
15 nov. 2024	1 HTG = 0.138 ZAR	1 ZAR = 7.2474 HTG
16 nov. 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2493 HTG
17 nov. 2024	1 HTG = 0.1306 ZAR	1 ZAR = 7.6543 HTG
18 nov. 2024	1 HTG = 0.1376 ZAR	1 ZAR = 7.2691 HTG
19 nov. 2024	1 HTG = 0.1374 ZAR	1 ZAR = 7.2755 HTG
20 nov. 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2502 HTG
21 nov. 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2628 HTG
22 nov. 2024	1 HTG = 0.1373 ZAR	1 ZAR = 7.2821 HTG
23 nov. 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2283 HTG
24 nov. 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2283 HTG
25 nov. 2024	1 HTG = 0.1376 ZAR	1 ZAR = 7.2687 HTG
26 nov. 2024	1 HTG = 0.1382 ZAR	1 ZAR = 7.2359 HTG
27 nov. 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2304 HTG
28 nov. 2024	1 HTG = 0.1385 ZAR	1 ZAR = 7.22 HTG
29 nov. 2024	1 HTG = 0.1378 ZAR	1 ZAR = 7.2578 HTG
30 nov. 2024	1 HTG = 0.1381 ZAR	1 ZAR = 7.2434 HTG

Dec 2024

Data	HTG-ZAR	ZAR-HTG
01 dec. 2024	1 HTG = 0.1381 ZAR	1 ZAR = 7.2434 HTG
02 dec. 2024	1 HTG = 0.1388 ZAR	1 ZAR = 7.2034 HTG
03 dec. 2024	1 HTG = 0.138 ZAR	1 ZAR = 7.2478 HTG
04 dec. 2024	1 HTG = 0.1387 ZAR	1 ZAR = 7.2118 HTG
05 dec. 2024	1 HTG = 0.1378 ZAR	1 ZAR = 7.2547 HTG
06 dec. 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2638 HTG
07 dec. 2024	1 HTG = 0.1374 ZAR	1 ZAR = 7.2765 HTG
08 dec. 2024	1 HTG = 0.1377 ZAR	1 ZAR = 7.2611 HTG
09 dec. 2024	1 HTG = 0.136 ZAR	1 ZAR = 7.3547 HTG
10 dec. 2024	1 HTG = 0.1364 ZAR	1 ZAR = 7.3334 HTG
11 dec. 2024	1 HTG = 0.136 ZAR	1 ZAR = 7.3531 HTG
12 dec. 2024	1 HTG = 0.135 ZAR	1 ZAR = 7.4096 HTG
13 dec. 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3038 HTG
14 dec. 2024	1 HTG = 0.1368 ZAR	1 ZAR = 7.3095 HTG
15 dec. 2024	1 HTG = 0.1369 ZAR	1 ZAR = 7.3069 HTG
16 dec. 2024	1 HTG = 0.137 ZAR	1 ZAR = 7.2972 HTG
17 dec. 2024	1 HTG = 0.1383 ZAR	1 ZAR = 7.2283 HTG
18 dec. 2024	1 HTG = 0.1379 ZAR	1 ZAR = 7.2502 HTG
19 dec. 2024	1 HTG = 0.1399 ZAR	1 ZAR = 7.1502 HTG
20 dec. 2024	1 HTG = 0.1406 ZAR	1 ZAR = 7.1114 HTG
21 dec. 2024	1 HTG = 0.1405 ZAR	1 ZAR = 7.1166 HTG
22 dec. 2024	1 HTG = 0.1406 ZAR	1 ZAR = 7.1117 HTG
23 dec. 2024	1 HTG = 0.1409 ZAR	1 ZAR = 7.0949 HTG
24 dec. 2024	1 HTG = 0.1423 ZAR	1 ZAR = 7.0278 HTG
25 dec. 2024	1 HTG = 0.1436 ZAR	1 ZAR = 6.9624 HTG
26 dec. 2024	1 HTG = 0.1426 ZAR	1 ZAR = 7.0114 HTG
27 dec. 2024	1 HTG = 0.143 ZAR	1 ZAR = 6.9918 HTG
28 dec. 2024	1 HTG = 0.1428 ZAR	1 ZAR = 7.0016 HTG
29 dec. 2024	1 HTG = 0.1427 ZAR	1 ZAR = 7.0077 HTG
30 dec. 2024	1 HTG = 0.1438 ZAR	1 ZAR = 6.954 HTG
31 dec. 2024	1 HTG = 0.1445 ZAR	1 ZAR = 6.9212 HTG

Info schimb valutar HTG-ZAR si ZAR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri