currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-XPF si XPF-HTG

Schimb Valutar 2026 - HTG-XPF si XPF-HTG

Schimb valutar HTG-XPF si XPF-HTG

Verificati aici ratele de schimb pentru HTG-XPF si XPF-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 0,7766 XPF
1 XPF = 1,2876 HTG

Jan 2026

DataHTG-XPFXPF-HTG
01 ian. 2026 1 HTG = 0.7766 XPF 1 XPF = 1.2877 HTG
02 ian. 2026 1 HTG = 0.7779 XPF 1 XPF = 1.2856 HTG
03 ian. 2026 1 HTG = 0.7778 XPF 1 XPF = 1.2857 HTG
04 ian. 2026 1 HTG = 0.7778 XPF 1 XPF = 1.2857 HTG
05 ian. 2026 1 HTG = 0.7804 XPF 1 XPF = 1.2814 HTG
06 ian. 2026 1 HTG = 0.779 XPF 1 XPF = 1.2837 HTG
07 ian. 2026 1 HTG = 0.7796 XPF 1 XPF = 1.2828 HTG
08 ian. 2026 1 HTG = 0.7801 XPF 1 XPF = 1.2818 HTG
09 ian. 2026 1 HTG = 0.7823 XPF 1 XPF = 1.2782 HTG
10 ian. 2026 1 HTG = 0.783 XPF 1 XPF = 1.2772 HTG
11 ian. 2026 1 HTG = 0.7825 XPF 1 XPF = 1.278 HTG
12 ian. 2026 1 HTG = 0.7808 XPF 1 XPF = 1.2807 HTG
13 ian. 2026 1 HTG = 0.7817 XPF 1 XPF = 1.2793 HTG
14 ian. 2026 1 HTG = 0.7821 XPF 1 XPF = 1.2786 HTG
15 ian. 2026 1 HTG = 0.7833 XPF 1 XPF = 1.2766 HTG
16 ian. 2026 1 HTG = 0.7842 XPF 1 XPF = 1.2752 HTG
17 ian. 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2756 HTG
18 ian. 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2756 HTG
19 ian. 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2757 HTG
20 ian. 2026 1 HTG = 0.7775 XPF 1 XPF = 1.2862 HTG
21 ian. 2026 1 HTG = 0.7774 XPF 1 XPF = 1.2864 HTG
22 ian. 2026 1 HTG = 0.7784 XPF 1 XPF = 1.2847 HTG
23 ian. 2026 1 HTG = 0.7752 XPF 1 XPF = 1.29 HTG
24 ian. 2026 1 HTG = 0.7754 XPF 1 XPF = 1.2897 HTG
25 ian. 2026 1 HTG = 0.7754 XPF 1 XPF = 1.2897 HTG
26 ian. 2026 1 HTG = 0.7687 XPF 1 XPF = 1.3009 HTG
27 ian. 2026 1 HTG = 0.7648 XPF 1 XPF = 1.3075 HTG
28 ian. 2026 1 HTG = 0.7608 XPF 1 XPF = 1.3144 HTG
29 ian. 2026 1 HTG = 0.7622 XPF 1 XPF = 1.3119 HTG
30 ian. 2026 1 HTG = 0.7646 XPF 1 XPF = 1.3078 HTG
31 ian. 2026 1 HTG = 0.7633 XPF 1 XPF = 1.3101 HTG

Feb 2026

DataHTG-XPFXPF-HTG
01 feb. 2026 1 HTG = 0.7631 XPF 1 XPF = 1.3104 HTG
02 feb. 2026 1 HTG = 0.7673 XPF 1 XPF = 1.3032 HTG
03 feb. 2026 1 HTG = 0.772 XPF 1 XPF = 1.2953 HTG
04 feb. 2026 1 HTG = 0.7705 XPF 1 XPF = 1.2978 HTG
05 feb. 2026 1 HTG = 0.7707 XPF 1 XPF = 1.2975 HTG
06 feb. 2026 1 HTG = 0.7725 XPF 1 XPF = 1.2945 HTG
07 feb. 2026 1 HTG = 0.7731 XPF 1 XPF = 1.2935 HTG
08 feb. 2026 1 HTG = 0.7731 XPF 1 XPF = 1.2935 HTG
09 feb. 2026 1 HTG = 0.7667 XPF 1 XPF = 1.3043 HTG
10 feb. 2026 1 HTG = 0.765 XPF 1 XPF = 1.3071 HTG
11 feb. 2026 1 HTG = 0.7648 XPF 1 XPF = 1.3075 HTG
12 feb. 2026 1 HTG = 0.7672 XPF 1 XPF = 1.3035 HTG
13 feb. 2026 1 HTG = 0.7672 XPF 1 XPF = 1.3034 HTG
14 feb. 2026 1 HTG = 0.7675 XPF 1 XPF = 1.303 HTG
15 feb. 2026 1 HTG = 0.7675 XPF 1 XPF = 1.303 HTG
16 feb. 2026 1 HTG = 0.769 XPF 1 XPF = 1.3004 HTG
17 feb. 2026 1 HTG = 0.7698 XPF 1 XPF = 1.2991 HTG
18 feb. 2026 1 HTG = 0.7688 XPF 1 XPF = 1.3007 HTG
19 feb. 2026 1 HTG = 0.7728 XPF 1 XPF = 1.294 HTG
20 feb. 2026 1 HTG = 0.7736 XPF 1 XPF = 1.2926 HTG
21 feb. 2026 1 HTG = 0.774 XPF 1 XPF = 1.292 HTG
22 feb. 2026 1 HTG = 0.774 XPF 1 XPF = 1.292 HTG
23 feb. 2026 1 HTG = 0.7739 XPF 1 XPF = 1.2922 HTG
24 feb. 2026 1 HTG = 0.7719 XPF 1 XPF = 1.2955 HTG
25 feb. 2026 1 HTG = 0.7722 XPF 1 XPF = 1.295 HTG
26 feb. 2026 1 HTG = 0.7703 XPF 1 XPF = 1.2982 HTG
27 feb. 2026 1 HTG = 0.7718 XPF 1 XPF = 1.2957 HTG
28 feb. 2026 1 HTG = 0.7716 XPF 1 XPF = 1.296 HTG

Mar 2026

DataHTG-XPFXPF-HTG
01 mar. 2026 1 HTG = 0.7716 XPF 1 XPF = 1.296 HTG
02 mar. 2026 1 HTG = 0.7766 XPF 1 XPF = 1.2877 HTG
03 mar. 2026 1 HTG = 0.7837 XPF 1 XPF = 1.276 HTG
04 mar. 2026 1 HTG = 0.7822 XPF 1 XPF = 1.2785 HTG
05 mar. 2026 1 HTG = 0.7834 XPF 1 XPF = 1.2765 HTG
06 mar. 2026 1 HTG = 0.7863 XPF 1 XPF = 1.2718 HTG
07 mar. 2026 1 HTG = 0.787 XPF 1 XPF = 1.2707 HTG
08 mar. 2026 1 HTG = 0.787 XPF 1 XPF = 1.2707 HTG
09 mar. 2026 1 HTG = 0.7878 XPF 1 XPF = 1.2694 HTG
10 mar. 2026 1 HTG = 0.7815 XPF 1 XPF = 1.2796 HTG
11 mar. 2026 1 HTG = 0.7846 XPF 1 XPF = 1.2745 HTG
12 mar. 2026 1 HTG = 0.7886 XPF 1 XPF = 1.2681 HTG
13 mar. 2026 1 HTG = 0.7935 XPF 1 XPF = 1.2602 HTG
14 mar. 2026 1 HTG = 0.7937 XPF 1 XPF = 1.2599 HTG
15 mar. 2026 1 HTG = 0.7937 XPF 1 XPF = 1.2599 HTG
16 mar. 2026 1 HTG = 0.7931 XPF 1 XPF = 1.2608 HTG
17 mar. 2026 1 HTG = 0.7905 XPF 1 XPF = 1.265 HTG
18 mar. 2026 1 HTG = 0.7887 XPF 1 XPF = 1.268 HTG

Info schimb valutar HTG-XPF si XPF-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats