> Schimb Valutar 2025 - HTG-XPF si XPF-HTG

Schimb Valutar 2025 - HTG-XPF si XPF-HTG

Schimb valutar HTG-XPF si XPF-HTG

Verificati aici ratele de schimb pentru HTG-XPF si XPF-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,8645 XPF

1 XPF = 1,1568 HTG

1An 2Ani 3Ani

HTG in XPFXPF in HTG

Jan 2025

Data	HTG-XPF	XPF-HTG
01 ian. 2025	1 HTG = 0.8782 XPF	1 XPF = 1.1387 HTG
02 ian. 2025	1 HTG = 0.8847 XPF	1 XPF = 1.1304 HTG
03 ian. 2025	1 HTG = 0.8867 XPF	1 XPF = 1.1277 HTG
04 ian. 2025	1 HTG = 0.8872 XPF	1 XPF = 1.1271 HTG
05 ian. 2025	1 HTG = 0.8872 XPF	1 XPF = 1.1271 HTG
06 ian. 2025	1 HTG = 0.8761 XPF	1 XPF = 1.1414 HTG
07 ian. 2025	1 HTG = 0.8795 XPF	1 XPF = 1.1369 HTG
08 ian. 2025	1 HTG = 0.8878 XPF	1 XPF = 1.1264 HTG
09 ian. 2025	1 HTG = 0.8873 XPF	1 XPF = 1.127 HTG
10 ian. 2025	1 HTG = 0.8864 XPF	1 XPF = 1.1282 HTG
11 ian. 2025	1 HTG = 0.8868 XPF	1 XPF = 1.1276 HTG
12 ian. 2025	1 HTG = 0.8868 XPF	1 XPF = 1.1276 HTG
13 ian. 2025	1 HTG = 0.8959 XPF	1 XPF = 1.1161 HTG
14 ian. 2025	1 HTG = 0.8905 XPF	1 XPF = 1.1229 HTG
15 ian. 2025	1 HTG = 0.8871 XPF	1 XPF = 1.1273 HTG
16 ian. 2025	1 HTG = 0.8881 XPF	1 XPF = 1.1261 HTG
17 ian. 2025	1 HTG = 0.8875 XPF	1 XPF = 1.1267 HTG
18 ian. 2025	1 HTG = 0.8862 XPF	1 XPF = 1.1284 HTG
19 ian. 2025	1 HTG = 0.8862 XPF	1 XPF = 1.1284 HTG
20 ian. 2025	1 HTG = 0.8857 XPF	1 XPF = 1.1291 HTG
21 ian. 2025	1 HTG = 0.8828 XPF	1 XPF = 1.1328 HTG
22 ian. 2025	1 HTG = 0.8802 XPF	1 XPF = 1.1361 HTG
23 ian. 2025	1 HTG = 0.8768 XPF	1 XPF = 1.1405 HTG
24 ian. 2025	1 HTG = 0.8716 XPF	1 XPF = 1.1473 HTG
25 ian. 2025	1 HTG = 0.8713 XPF	1 XPF = 1.1477 HTG
26 ian. 2025	1 HTG = 0.8713 XPF	1 XPF = 1.1477 HTG
27 ian. 2025	1 HTG = 0.8686 XPF	1 XPF = 1.1513 HTG
28 ian. 2025	1 HTG = 0.8756 XPF	1 XPF = 1.1421 HTG
29 ian. 2025	1 HTG = 0.877 XPF	1 XPF = 1.1402 HTG
30 ian. 2025	1 HTG = 0.8778 XPF	1 XPF = 1.1392 HTG
31 ian. 2025	1 HTG = 0.879 XPF	1 XPF = 1.1377 HTG

Feb 2025

Data	HTG-XPF	XPF-HTG
01 feb. 2025	1 HTG = 0.8807 XPF	1 XPF = 1.1354 HTG
02 feb. 2025	1 HTG = 0.8793 XPF	1 XPF = 1.1373 HTG
03 feb. 2025	1 HTG = 0.8887 XPF	1 XPF = 1.1253 HTG
04 feb. 2025	1 HTG = 0.8835 XPF	1 XPF = 1.1318 HTG
05 feb. 2025	1 HTG = 0.8755 XPF	1 XPF = 1.1422 HTG
06 feb. 2025	1 HTG = 0.8804 XPF	1 XPF = 1.1359 HTG
07 feb. 2025	1 HTG = 0.8787 XPF	1 XPF = 1.138 HTG
08 feb. 2025	1 HTG = 0.879 XPF	1 XPF = 1.1376 HTG
09 feb. 2025	1 HTG = 0.879 XPF	1 XPF = 1.1376 HTG
10 feb. 2025	1 HTG = 0.8835 XPF	1 XPF = 1.1319 HTG
11 feb. 2025	1 HTG = 0.8825 XPF	1 XPF = 1.1331 HTG
12 feb. 2025	1 HTG = 0.8781 XPF	1 XPF = 1.1388 HTG
13 feb. 2025	1 HTG = 0.8792 XPF	1 XPF = 1.1375 HTG
14 feb. 2025	1 HTG = 0.8704 XPF	1 XPF = 1.1489 HTG
15 feb. 2025	1 HTG = 0.8713 XPF	1 XPF = 1.1477 HTG
16 feb. 2025	1 HTG = 0.8713 XPF	1 XPF = 1.1477 HTG
17 feb. 2025	1 HTG = 0.8712 XPF	1 XPF = 1.1479 HTG
18 feb. 2025	1 HTG = 0.8723 XPF	1 XPF = 1.1465 HTG
19 feb. 2025	1 HTG = 0.8734 XPF	1 XPF = 1.145 HTG
20 feb. 2025	1 HTG = 0.8737 XPF	1 XPF = 1.1445 HTG
21 feb. 2025	1 HTG = 0.8681 XPF	1 XPF = 1.1519 HTG
22 feb. 2025	1 HTG = 0.8685 XPF	1 XPF = 1.1514 HTG
23 feb. 2025	1 HTG = 0.8685 XPF	1 XPF = 1.1514 HTG
24 feb. 2025	1 HTG = 0.8698 XPF	1 XPF = 1.1497 HTG
25 feb. 2025	1 HTG = 0.8607 XPF	1 XPF = 1.1618 HTG
26 feb. 2025	1 HTG = 0.8628 XPF	1 XPF = 1.159 HTG
27 feb. 2025	1 HTG = 0.8705 XPF	1 XPF = 1.1488 HTG
28 feb. 2025	1 HTG = 0.8727 XPF	1 XPF = 1.1458 HTG

Mar 2025

Data	HTG-XPF	XPF-HTG
01 mar. 2025	1 HTG = 0.8758 XPF	1 XPF = 1.1418 HTG
02 mar. 2025	1 HTG = 0.8647 XPF	1 XPF = 1.1565 HTG
03 mar. 2025	1 HTG = 0.8598 XPF	1 XPF = 1.1631 HTG
04 mar. 2025	1 HTG = 0.8619 XPF	1 XPF = 1.1603 HTG
05 mar. 2025	1 HTG = 0.8511 XPF	1 XPF = 1.1749 HTG
06 mar. 2025	1 HTG = 0.8417 XPF	1 XPF = 1.1881 HTG
07 mar. 2025	1 HTG = 0.8374 XPF	1 XPF = 1.1942 HTG
08 mar. 2025	1 HTG = 0.8384 XPF	1 XPF = 1.1928 HTG
09 mar. 2025	1 HTG = 0.8377 XPF	1 XPF = 1.1937 HTG
10 mar. 2025	1 HTG = 0.8273 XPF	1 XPF = 1.2088 HTG
11 mar. 2025	1 HTG = 0.8289 XPF	1 XPF = 1.2064 HTG
12 mar. 2025	1 HTG = 0.8343 XPF	1 XPF = 1.1986 HTG
13 mar. 2025	1 HTG = 0.838 XPF	1 XPF = 1.1933 HTG
14 mar. 2025	1 HTG = 0.8336 XPF	1 XPF = 1.1996 HTG
15 mar. 2025	1 HTG = 0.835 XPF	1 XPF = 1.1976 HTG
16 mar. 2025	1 HTG = 0.821 XPF	1 XPF = 1.218 HTG
17 mar. 2025	1 HTG = 0.835 XPF	1 XPF = 1.1976 HTG
18 mar. 2025	1 HTG = 0.8338 XPF	1 XPF = 1.1993 HTG
19 mar. 2025	1 HTG = 0.8337 XPF	1 XPF = 1.1995 HTG
20 mar. 2025	1 HTG = 0.8382 XPF	1 XPF = 1.193 HTG
21 mar. 2025	1 HTG = 0.8396 XPF	1 XPF = 1.191 HTG
22 mar. 2025	1 HTG = 0.8391 XPF	1 XPF = 1.1917 HTG
23 mar. 2025	1 HTG = 0.8244 XPF	1 XPF = 1.213 HTG
24 mar. 2025	1 HTG = 0.8281 XPF	1 XPF = 1.2076 HTG
25 mar. 2025	1 HTG = 0.8414 XPF	1 XPF = 1.1885 HTG
26 mar. 2025	1 HTG = 0.8442 XPF	1 XPF = 1.1845 HTG
27 mar. 2025	1 HTG = 0.845 XPF	1 XPF = 1.1834 HTG
28 mar. 2025	1 HTG = 0.8446 XPF	1 XPF = 1.1839 HTG
29 mar. 2025	1 HTG = 0.8359 XPF	1 XPF = 1.1963 HTG
30 mar. 2025	1 HTG = 0.8238 XPF	1 XPF = 1.2139 HTG
31 mar. 2025	1 HTG = 0.8415 XPF	1 XPF = 1.1883 HTG

Apr 2025

Data	HTG-XPF	XPF-HTG
01 apr. 2025	1 HTG = 0.847 XPF	1 XPF = 1.1806 HTG
02 apr. 2025	1 HTG = 0.8431 XPF	1 XPF = 1.186 HTG
03 apr. 2025	1 HTG = 0.8278 XPF	1 XPF = 1.208 HTG

Info schimb valutar HTG-XPF si XPF-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri