currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-XCD si XCD-HTG

Schimb Valutar 2026 - HTG-XCD si XCD-HTG

Schimb valutar HTG-XCD si XCD-HTG

Verificati aici ratele de schimb pentru HTG-XCD si XCD-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 0,0206 XCD
1 XCD = 48,474 HTG

Jan 2026

DataHTG-XCDXCD-HTG
01 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4611 HTG
02 ian. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4184 HTG
03 ian. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3972 HTG
04 ian. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3972 HTG
05 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4313 HTG
06 ian. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4157 HTG
07 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4803 HTG
08 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4773 HTG
09 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4719 HTG
10 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4719 HTG
11 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5019 HTG
12 ian. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4077 HTG
13 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4648 HTG
14 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4269 HTG
15 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4703 HTG
16 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4664 HTG
17 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5295 HTG
18 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5295 HTG
19 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4386 HTG
20 ian. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4165 HTG
21 ian. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4217 HTG
22 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4611 HTG
23 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5229 HTG
24 ian. 2026 1 HTG = 0.0208 XCD 1 XCD = 48.1557 HTG
25 ian. 2026 1 HTG = 0.0208 XCD 1 XCD = 48.1557 HTG
26 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4988 HTG
27 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.465 HTG
28 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4326 HTG
29 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4836 HTG
30 ian. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4326 HTG
31 ian. 2026 1 HTG = 0.0205 XCD 1 XCD = 48.8006 HTG

Feb 2026

DataHTG-XCDXCD-HTG
01 feb. 2026 1 HTG = 0.0205 XCD 1 XCD = 48.8117 HTG
02 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5469 HTG
03 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5126 HTG
04 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4744 HTG
05 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5561 HTG
06 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4743 HTG
07 feb. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3316 HTG
08 feb. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3316 HTG
09 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4935 HTG
10 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5228 HTG
11 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5049 HTG
12 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4643 HTG
13 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5195 HTG
14 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4675 HTG
15 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4675 HTG
16 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.446 HTG
17 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4919 HTG
18 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4854 HTG
19 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5274 HTG
20 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5086 HTG
21 feb. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3928 HTG
22 feb. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.3928 HTG
23 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4408 HTG
24 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5757 HTG
25 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5313 HTG
26 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.519 HTG
27 feb. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4796 HTG
28 feb. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4241 HTG

Mar 2026

DataHTG-XCDXCD-HTG
01 mar. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.4241 HTG
02 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5153 HTG
03 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5316 HTG
04 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4748 HTG
05 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5083 HTG
06 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5505 HTG
07 mar. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.2846 HTG
08 mar. 2026 1 HTG = 0.0207 XCD 1 XCD = 48.2846 HTG
09 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4784 HTG
10 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5587 HTG
11 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5427 HTG
12 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.519 HTG
13 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5382 HTG
14 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5145 HTG
15 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5145 HTG
16 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4879 HTG
17 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4944 HTG
18 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5638 HTG
19 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.557 HTG
20 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.5303 HTG
21 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4604 HTG
22 mar. 2026 1 HTG = 0.0206 XCD 1 XCD = 48.4604 HTG

Info schimb valutar HTG-XCD si XCD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats