> Schimb Valutar 2025 - HTG-XCD si XCD-HTG

Schimb Valutar 2025 - HTG-XCD si XCD-HTG

Schimb valutar HTG-XCD si XCD-HTG

Verificati aici ratele de schimb pentru HTG-XCD si XCD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0206 XCD

1 XCD = 48,4631 HTG

1An 2Ani 3Ani

HTG in XCDXCD in HTG

Jan 2025

Data	HTG-XCD	XCD-HTG
01 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3215 HTG
02 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3366 HTG
03 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3444 HTG
04 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2539 HTG
05 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2539 HTG
06 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3738 HTG
07 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3171 HTG
08 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3272 HTG
09 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3048 HTG
10 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3376 HTG
11 ian. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.552 HTG
12 ian. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.552 HTG
13 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3261 HTG
14 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3624 HTG
15 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3204 HTG
16 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3557 HTG
17 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3187 HTG
18 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3032 HTG
19 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3032 HTG
20 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3704 HTG
21 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3021 HTG
22 ian. 2025	1 HTG = 0.0208 XCD	1 XCD = 48.0429 HTG
23 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3847 HTG
24 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3501 HTG
25 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2466 HTG
26 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2466 HTG
27 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3651 HTG
28 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3903 HTG
29 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3938 HTG
30 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3637 HTG
31 ian. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3826 HTG

Feb 2025

Data	HTG-XCD	XCD-HTG
01 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3826 HTG
02 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4625 HTG
03 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3779 HTG
04 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3963 HTG
05 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4177 HTG
06 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4129 HTG
07 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4319 HTG
08 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6177 HTG
09 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6177 HTG
10 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4417 HTG
11 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4502 HTG
12 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4717 HTG
13 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3526 HTG
14 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4362 HTG
15 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2752 HTG
16 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2752 HTG
17 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3825 HTG
18 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4176 HTG
19 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4894 HTG
20 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3307 HTG
21 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5893 HTG
22 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.583 HTG
23 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.583 HTG
24 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5245 HTG
25 feb. 2025	1 HTG = 0.0205 XCD	1 XCD = 48.8969 HTG
26 feb. 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7109 HTG
27 feb. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4021 HTG
28 feb. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5129 HTG

Mar 2025

Data	HTG-XCD	XCD-HTG
01 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5776 HTG
02 mar. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2511 HTG
03 mar. 2025	1 HTG = 0.0204 XCD	1 XCD = 49.0886 HTG
04 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5625 HTG
05 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5104 HTG
06 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5875 HTG
07 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6068 HTG
08 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5199 HTG
09 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6407 HTG
10 mar. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2707 HTG
11 mar. 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7128 HTG
12 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5617 HTG
13 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5225 HTG
14 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4726 HTG
15 mar. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4135 HTG
16 mar. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2871 HTG
17 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5437 HTG
18 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4866 HTG
19 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4609 HTG
20 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5346 HTG
21 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.479 HTG
22 mar. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3757 HTG
23 mar. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2865 HTG
24 mar. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2898 HTG
25 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4323 HTG
26 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4801 HTG
27 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4491 HTG
28 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4902 HTG
29 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4383 HTG
30 mar. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2876 HTG
31 mar. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4904 HTG

Apr 2025

Data	HTG-XCD	XCD-HTG
01 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2442 HTG
02 apr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4772 HTG
03 apr. 2025	1 HTG = 0.0208 XCD	1 XCD = 48.0118 HTG
04 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.304 HTG
05 apr. 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7162 HTG
06 apr. 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7162 HTG
07 apr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.439 HTG
08 apr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.616 HTG
09 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3797 HTG
10 apr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4565 HTG
11 apr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.523 HTG
12 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3156 HTG
13 apr. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.1892 HTG
14 apr. 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2137 HTG
15 apr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4434 HTG
16 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3194 HTG
17 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
18 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
19 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
20 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
21 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
22 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3961 HTG
23 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3376 HTG
24 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3076 HTG
25 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
26 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
27 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
28 apr. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4294 HTG
29 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4009 HTG
30 apr. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3292 HTG

May 2025

Data	HTG-XCD	XCD-HTG
01 mai 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4858 HTG
02 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3049 HTG
03 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4076 HTG
04 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4076 HTG
05 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2977 HTG
06 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3536 HTG
07 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3616 HTG
08 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3677 HTG
09 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3047 HTG
10 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3047 HTG
11 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2873 HTG
12 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3068 HTG
13 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3587 HTG
14 mai 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4782 HTG
15 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3989 HTG
16 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3958 HTG
17 mai 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5749 HTG
18 mai 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5749 HTG
19 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4231 HTG
20 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4151 HTG
21 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4235 HTG
22 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3629 HTG
23 mai 2025	1 HTG = 0.0206 XCD	1 XCD = 48.433 HTG
24 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3369 HTG
25 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3369 HTG
26 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3813 HTG
27 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3422 HTG
28 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3925 HTG
29 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.38 HTG
30 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3626 HTG
31 mai 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3626 HTG

Jun 2025

Data	HTG-XCD	XCD-HTG
01 iun. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2972 HTG
02 iun. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4028 HTG
03 iun. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4622 HTG
04 iun. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3869 HTG
05 iun. 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4179 HTG
06 iun. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5145 HTG
07 iun. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6039 HTG
08 iun. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6039 HTG
09 iun. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5297 HTG
10 iun. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.502 HTG
11 iun. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5429 HTG
12 iun. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5366 HTG
13 iun. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.566 HTG
14 iun. 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5659 HTG

Info schimb valutar HTG-XCD si XCD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri