currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-XAF si XAF-HTG

Schimb Valutar 2026 - HTG-XAF si XAF-HTG

Schimb valutar HTG-XAF si XAF-HTG

Verificati aici ratele de schimb pentru HTG-XAF si XAF-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 4,2685 XAF
1 XAF = 0,2343 HTG

Jan 2026

DataHTG-XAFXAF-HTG
01 ian. 2026 1 HTG = 4.2667 XAF 1 XAF = 0.2344 HTG
02 ian. 2026 1 HTG = 4.2753 XAF 1 XAF = 0.2339 HTG
03 ian. 2026 1 HTG = 4.2753 XAF 1 XAF = 0.2339 HTG
04 ian. 2026 1 HTG = 4.2753 XAF 1 XAF = 0.2339 HTG
05 ian. 2026 1 HTG = 4.2901 XAF 1 XAF = 0.2331 HTG
06 ian. 2026 1 HTG = 4.2807 XAF 1 XAF = 0.2336 HTG
07 ian. 2026 1 HTG = 4.2853 XAF 1 XAF = 0.2334 HTG
08 ian. 2026 1 HTG = 4.2893 XAF 1 XAF = 0.2331 HTG
09 ian. 2026 1 HTG = 4.3005 XAF 1 XAF = 0.2325 HTG
10 ian. 2026 1 HTG = 4.3005 XAF 1 XAF = 0.2325 HTG
11 ian. 2026 1 HTG = 4.3005 XAF 1 XAF = 0.2325 HTG
12 ian. 2026 1 HTG = 4.2918 XAF 1 XAF = 0.233 HTG
13 ian. 2026 1 HTG = 4.2925 XAF 1 XAF = 0.233 HTG
14 ian. 2026 1 HTG = 4.3032 XAF 1 XAF = 0.2324 HTG
15 ian. 2026 1 HTG = 4.3045 XAF 1 XAF = 0.2323 HTG
16 ian. 2026 1 HTG = 4.3096 XAF 1 XAF = 0.232 HTG
17 ian. 2026 1 HTG = 4.3096 XAF 1 XAF = 0.232 HTG
18 ian. 2026 1 HTG = 4.3096 XAF 1 XAF = 0.232 HTG
19 ian. 2026 1 HTG = 4.3079 XAF 1 XAF = 0.2321 HTG
20 ian. 2026 1 HTG = 4.2698 XAF 1 XAF = 0.2342 HTG
21 ian. 2026 1 HTG = 4.2768 XAF 1 XAF = 0.2338 HTG
22 ian. 2026 1 HTG = 4.279 XAF 1 XAF = 0.2337 HTG
23 ian. 2026 1 HTG = 4.2611 XAF 1 XAF = 0.2347 HTG
24 ian. 2026 1 HTG = 4.2611 XAF 1 XAF = 0.2347 HTG
25 ian. 2026 1 HTG = 4.2611 XAF 1 XAF = 0.2347 HTG
26 ian. 2026 1 HTG = 4.2216 XAF 1 XAF = 0.2369 HTG
27 ian. 2026 1 HTG = 4.2049 XAF 1 XAF = 0.2378 HTG
28 ian. 2026 1 HTG = 4.1853 XAF 1 XAF = 0.2389 HTG
29 ian. 2026 1 HTG = 4.1853 XAF 1 XAF = 0.2389 HTG
30 ian. 2026 1 HTG = 4.1946 XAF 1 XAF = 0.2384 HTG
31 ian. 2026 1 HTG = 4.1946 XAF 1 XAF = 0.2384 HTG

Feb 2026

DataHTG-XAFXAF-HTG
01 feb. 2026 1 HTG = 4.1946 XAF 1 XAF = 0.2384 HTG
02 feb. 2026 1 HTG = 4.2185 XAF 1 XAF = 0.2371 HTG
03 feb. 2026 1 HTG = 4.2427 XAF 1 XAF = 0.2357 HTG
04 feb. 2026 1 HTG = 4.2374 XAF 1 XAF = 0.236 HTG
05 feb. 2026 1 HTG = 4.2398 XAF 1 XAF = 0.2359 HTG
06 feb. 2026 1 HTG = 4.2471 XAF 1 XAF = 0.2355 HTG
07 feb. 2026 1 HTG = 4.2471 XAF 1 XAF = 0.2355 HTG
08 feb. 2026 1 HTG = 4.2471 XAF 1 XAF = 0.2355 HTG
09 feb. 2026 1 HTG = 4.2143 XAF 1 XAF = 0.2373 HTG
10 feb. 2026 1 HTG = 4.2008 XAF 1 XAF = 0.238 HTG
11 feb. 2026 1 HTG = 4.203 XAF 1 XAF = 0.2379 HTG
12 feb. 2026 1 HTG = 4.2153 XAF 1 XAF = 0.2372 HTG
13 feb. 2026 1 HTG = 4.2185 XAF 1 XAF = 0.2371 HTG
14 feb. 2026 1 HTG = 4.2184 XAF 1 XAF = 0.2371 HTG
15 feb. 2026 1 HTG = 4.2184 XAF 1 XAF = 0.2371 HTG
16 feb. 2026 1 HTG = 4.2249 XAF 1 XAF = 0.2367 HTG
17 feb. 2026 1 HTG = 4.2306 XAF 1 XAF = 0.2364 HTG
18 feb. 2026 1 HTG = 4.2284 XAF 1 XAF = 0.2365 HTG
19 feb. 2026 1 HTG = 4.2479 XAF 1 XAF = 0.2354 HTG
20 feb. 2026 1 HTG = 4.2527 XAF 1 XAF = 0.2351 HTG
21 feb. 2026 1 HTG = 4.2528 XAF 1 XAF = 0.2351 HTG
22 feb. 2026 1 HTG = 4.2528 XAF 1 XAF = 0.2351 HTG
23 feb. 2026 1 HTG = 4.2529 XAF 1 XAF = 0.2351 HTG
24 feb. 2026 1 HTG = 4.2433 XAF 1 XAF = 0.2357 HTG
25 feb. 2026 1 HTG = 4.2449 XAF 1 XAF = 0.2356 HTG
26 feb. 2026 1 HTG = 4.2372 XAF 1 XAF = 0.236 HTG
27 feb. 2026 1 HTG = 4.2407 XAF 1 XAF = 0.2358 HTG
28 feb. 2026 1 HTG = 4.2407 XAF 1 XAF = 0.2358 HTG

Mar 2026

DataHTG-XAFXAF-HTG
01 mar. 2026 1 HTG = 4.2407 XAF 1 XAF = 0.2358 HTG
02 mar. 2026 1 HTG = 4.2686 XAF 1 XAF = 0.2343 HTG
03 mar. 2026 1 HTG = 4.3107 XAF 1 XAF = 0.232 HTG
04 mar. 2026 1 HTG = 4.2997 XAF 1 XAF = 0.2326 HTG
05 mar. 2026 1 HTG = 4.3088 XAF 1 XAF = 0.2321 HTG
06 mar. 2026 1 HTG = 4.324 XAF 1 XAF = 0.2313 HTG
07 mar. 2026 1 HTG = 4.3243 XAF 1 XAF = 0.2312 HTG
08 mar. 2026 1 HTG = 4.3243 XAF 1 XAF = 0.2312 HTG
09 mar. 2026 1 HTG = 4.3308 XAF 1 XAF = 0.2309 HTG
10 mar. 2026 1 HTG = 4.2982 XAF 1 XAF = 0.2327 HTG
11 mar. 2026 1 HTG = 4.3116 XAF 1 XAF = 0.2319 HTG
12 mar. 2026 1 HTG = 4.3334 XAF 1 XAF = 0.2308 HTG
13 mar. 2026 1 HTG = 4.362 XAF 1 XAF = 0.2293 HTG
14 mar. 2026 1 HTG = 4.362 XAF 1 XAF = 0.2293 HTG
15 mar. 2026 1 HTG = 4.362 XAF 1 XAF = 0.2293 HTG
16 mar. 2026 1 HTG = 4.3597 XAF 1 XAF = 0.2294 HTG
17 mar. 2026 1 HTG = 4.3457 XAF 1 XAF = 0.2301 HTG
18 mar. 2026 1 HTG = 4.3346 XAF 1 XAF = 0.2307 HTG

Info schimb valutar HTG-XAF si XAF-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats