> Schimb Valutar 2026 - HTG-WST si WST-HTG

Schimb Valutar 2026 - HTG-WST si WST-HTG

Schimb valutar HTG-WST si WST-HTG

Verificati aici ratele de schimb pentru HTG-WST si WST-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0209 WST

1 WST = 47,8386 HTG

1An 2Ani 3Ani

HTG in WSTWST in HTG

Jan 2026

Data	HTG-WST	WST-HTG
01 ian. 2026	1 HTG = 0.0212 WST	1 WST = 47.1876 HTG
02 ian. 2026	1 HTG = 0.0212 WST	1 WST = 47.1459 HTG
03 ian. 2026	1 HTG = 0.0212 WST	1 WST = 47.257 HTG
04 ian. 2026	1 HTG = 0.0212 WST	1 WST = 47.2564 HTG
05 ian. 2026	1 HTG = 0.0211 WST	1 WST = 47.2896 HTG
06 ian. 2026	1 HTG = 0.0212 WST	1 WST = 47.1959 HTG
07 ian. 2026	1 HTG = 0.0212 WST	1 WST = 47.2056 HTG
08 ian. 2026	1 HTG = 0.0212 WST	1 WST = 47.2304 HTG
09 ian. 2026	1 HTG = 0.0212 WST	1 WST = 47.1989 HTG
10 ian. 2026	1 HTG = 0.0213 WST	1 WST = 47.0536 HTG
11 ian. 2026	1 HTG = 0.0212 WST	1 WST = 47.0833 HTG
12 ian. 2026	1 HTG = 0.0213 WST	1 WST = 46.9918 HTG
13 ian. 2026	1 HTG = 0.0213 WST	1 WST = 46.9951 HTG
14 ian. 2026	1 HTG = 0.0212 WST	1 WST = 47.1028 HTG
15 ian. 2026	1 HTG = 0.0213 WST	1 WST = 47.0401 HTG
16 ian. 2026	1 HTG = 0.0213 WST	1 WST = 47.0228 HTG
17 ian. 2026	1 HTG = 0.0213 WST	1 WST = 47.005 HTG
18 ian. 2026	1 HTG = 0.0213 WST	1 WST = 47.0052 HTG
19 ian. 2026	1 HTG = 0.0213 WST	1 WST = 46.9172 HTG
20 ian. 2026	1 HTG = 0.0213 WST	1 WST = 46.8437 HTG
21 ian. 2026	1 HTG = 0.0213 WST	1 WST = 47.0324 HTG
22 ian. 2026	1 HTG = 0.0211 WST	1 WST = 47.3349 HTG
23 ian. 2026	1 HTG = 0.0211 WST	1 WST = 47.4581 HTG
24 ian. 2026	1 HTG = 0.0212 WST	1 WST = 47.2283 HTG
25 ian. 2026	1 HTG = 0.0212 WST	1 WST = 47.2288 HTG
26 ian. 2026	1 HTG = 0.021 WST	1 WST = 47.5653 HTG
27 ian. 2026	1 HTG = 0.0208 WST	1 WST = 47.9901 HTG
28 ian. 2026	1 HTG = 0.0208 WST	1 WST = 48.0272 HTG
29 ian. 2026	1 HTG = 0.0207 WST	1 WST = 48.2291 HTG
30 ian. 2026	1 HTG = 0.0207 WST	1 WST = 48.2212 HTG
31 ian. 2026	1 HTG = 0.0206 WST	1 WST = 48.6502 HTG

Feb 2026

Data	HTG-WST	WST-HTG
01 feb. 2026	1 HTG = 0.0205 WST	1 WST = 48.6635 HTG
02 feb. 2026	1 HTG = 0.0207 WST	1 WST = 48.3995 HTG
03 feb. 2026	1 HTG = 0.0208 WST	1 WST = 48.0897 HTG
04 feb. 2026	1 HTG = 0.0208 WST	1 WST = 48.0544 HTG
05 feb. 2026	1 HTG = 0.0208 WST	1 WST = 48.1324 HTG
06 feb. 2026	1 HTG = 0.0208 WST	1 WST = 48.0518 HTG
07 feb. 2026	1 HTG = 0.0209 WST	1 WST = 47.833 HTG
08 feb. 2026	1 HTG = 0.0209 WST	1 WST = 47.8332 HTG
09 feb. 2026	1 HTG = 0.0208 WST	1 WST = 47.9932 HTG
10 feb. 2026	1 HTG = 0.0207 WST	1 WST = 48.3236 HTG
11 feb. 2026	1 HTG = 0.0207 WST	1 WST = 48.4242 HTG
12 feb. 2026	1 HTG = 0.0207 WST	1 WST = 48.304 HTG
13 feb. 2026	1 HTG = 0.0206 WST	1 WST = 48.5296 HTG
14 feb. 2026	1 HTG = 0.0207 WST	1 WST = 48.2948 HTG
15 feb. 2026	1 HTG = 0.0207 WST	1 WST = 48.2948 HTG
16 feb. 2026	1 HTG = 0.0207 WST	1 WST = 48.2733 HTG
17 feb. 2026	1 HTG = 0.0206 WST	1 WST = 48.4498 HTG
18 feb. 2026	1 HTG = 0.0206 WST	1 WST = 48.4561 HTG
19 feb. 2026	1 HTG = 0.0206 WST	1 WST = 48.5512 HTG
20 feb. 2026	1 HTG = 0.0206 WST	1 WST = 48.5325 HTG
21 feb. 2026	1 HTG = 0.0208 WST	1 WST = 48.1805 HTG
22 feb. 2026	1 HTG = 0.0208 WST	1 WST = 48.1811 HTG
23 feb. 2026	1 HTG = 0.0207 WST	1 WST = 48.229 HTG
24 feb. 2026	1 HTG = 0.0207 WST	1 WST = 48.4024 HTG
25 feb. 2026	1 HTG = 0.0207 WST	1 WST = 48.3061 HTG
26 feb. 2026	1 HTG = 0.0207 WST	1 WST = 48.3041 HTG
27 feb. 2026	1 HTG = 0.0206 WST	1 WST = 48.4503 HTG
28 feb. 2026	1 HTG = 0.0208 WST	1 WST = 48.1847 HTG

Mar 2026

Data	HTG-WST	WST-HTG
01 mar. 2026	1 HTG = 0.0208 WST	1 WST = 48.1859 HTG
02 mar. 2026	1 HTG = 0.0207 WST	1 WST = 48.2767 HTG
03 mar. 2026	1 HTG = 0.0207 WST	1 WST = 48.2929 HTG
04 mar. 2026	1 HTG = 0.0207 WST	1 WST = 48.2874 HTG
05 mar. 2026	1 HTG = 0.0208 WST	1 WST = 48.1123 HTG
06 mar. 2026	1 HTG = 0.0208 WST	1 WST = 48.1284 HTG
07 mar. 2026	1 HTG = 0.021 WST	1 WST = 47.6157 HTG
08 mar. 2026	1 HTG = 0.021 WST	1 WST = 47.6163 HTG
09 mar. 2026	1 HTG = 0.0209 WST	1 WST = 47.8072 HTG
10 mar. 2026	1 HTG = 0.0208 WST	1 WST = 47.9912 HTG
11 mar. 2026	1 HTG = 0.0208 WST	1 WST = 48.0415 HTG
12 mar. 2026	1 HTG = 0.0207 WST	1 WST = 48.3067 HTG
13 mar. 2026	1 HTG = 0.0213 WST	1 WST = 47.0449 HTG
14 mar. 2026	1 HTG = 0.0209 WST	1 WST = 47.9359 HTG
15 mar. 2026	1 HTG = 0.0209 WST	1 WST = 47.9352 HTG
16 mar. 2026	1 HTG = 0.0209 WST	1 WST = 47.9089 HTG
17 mar. 2026	1 HTG = 0.021 WST	1 WST = 47.5848 HTG
18 mar. 2026	1 HTG = 0.0208 WST	1 WST = 48.0104 HTG
19 mar. 2026	1 HTG = 0.0208 WST	1 WST = 48.0297 HTG
20 mar. 2026	1 HTG = 0.0209 WST	1 WST = 47.7944 HTG
21 mar. 2026	1 HTG = 0.0208 WST	1 WST = 48.0169 HTG
22 mar. 2026	1 HTG = 0.0208 WST	1 WST = 48.0116 HTG
23 mar. 2026	1 HTG = 0.0209 WST	1 WST = 47.9437 HTG
24 mar. 2026	1 HTG = 0.021 WST	1 WST = 47.7112 HTG
25 mar. 2026	1 HTG = 0.0209 WST	1 WST = 47.9173 HTG
26 mar. 2026	1 HTG = 0.021 WST	1 WST = 47.5972 HTG
27 mar. 2026	1 HTG = 0.021 WST	1 WST = 47.5888 HTG
28 mar. 2026	1 HTG = 0.0212 WST	1 WST = 47.2343 HTG
29 mar. 2026	1 HTG = 0.0212 WST	1 WST = 47.0754 HTG
30 mar. 2026	1 HTG = 0.0211 WST	1 WST = 47.2838 HTG
31 mar. 2026	1 HTG = 0.0211 WST	1 WST = 47.3719 HTG

Apr 2026

Data	HTG-WST	WST-HTG
01 apr. 2026	1 HTG = 0.0212 WST	1 WST = 47.2467 HTG
02 apr. 2026	1 HTG = 0.0211 WST	1 WST = 47.3754 HTG
03 apr. 2026	1 HTG = 0.0212 WST	1 WST = 47.2096 HTG
04 apr. 2026	1 HTG = 0.0211 WST	1 WST = 47.3396 HTG
05 apr. 2026	1 HTG = 0.0211 WST	1 WST = 47.3391 HTG
06 apr. 2026	1 HTG = 0.0211 WST	1 WST = 47.339 HTG
07 apr. 2026	1 HTG = 0.0211 WST	1 WST = 47.4026 HTG
08 apr. 2026	1 HTG = 0.0211 WST	1 WST = 47.2816 HTG
09 apr. 2026	1 HTG = 0.0211 WST	1 WST = 47.3288 HTG
10 apr. 2026	1 HTG = 0.0209 WST	1 WST = 47.7506 HTG
11 apr. 2026	1 HTG = 0.0209 WST	1 WST = 47.8785 HTG
12 apr. 2026	1 HTG = 0.0209 WST	1 WST = 47.8787 HTG
13 apr. 2026	1 HTG = 0.0209 WST	1 WST = 47.8679 HTG
14 apr. 2026	1 HTG = 0.0211 WST	1 WST = 47.4623 HTG
15 apr. 2026	1 HTG = 0.0209 WST	1 WST = 47.9155 HTG
16 apr. 2026	1 HTG = 0.0208 WST	1 WST = 48.1682 HTG
17 apr. 2026	1 HTG = 0.0208 WST	1 WST = 48.1923 HTG
18 apr. 2026	1 HTG = 0.0207 WST	1 WST = 48.3098 HTG
19 apr. 2026	1 HTG = 0.0207 WST	1 WST = 48.311 HTG
20 apr. 2026	1 HTG = 0.0207 WST	1 WST = 48.2195 HTG
21 apr. 2026	1 HTG = 0.0207 WST	1 WST = 48.2131 HTG
22 apr. 2026	1 HTG = 0.0207 WST	1 WST = 48.3005 HTG
23 apr. 2026	1 HTG = 0.0207 WST	1 WST = 48.1952 HTG
24 apr. 2026	1 HTG = 0.0207 WST	1 WST = 48.259 HTG
25 apr. 2026	1 HTG = 0.0209 WST	1 WST = 47.9037 HTG
26 apr. 2026	1 HTG = 0.0209 WST	1 WST = 47.9038 HTG
27 apr. 2026	1 HTG = 0.0208 WST	1 WST = 48.0042 HTG
28 apr. 2026	1 HTG = 0.0208 WST	1 WST = 48.0126 HTG
29 apr. 2026	1 HTG = 0.0207 WST	1 WST = 48.2401 HTG
30 apr. 2026	1 HTG = 0.0207 WST	1 WST = 48.3096 HTG

May 2026

Data	HTG-WST	WST-HTG
01 mai 2026	1 HTG = 0.0209 WST	1 WST = 47.8893 HTG
02 mai 2026	1 HTG = 0.0207 WST	1 WST = 48.2562 HTG
03 mai 2026	1 HTG = 0.0207 WST	1 WST = 48.2562 HTG
04 mai 2026	1 HTG = 0.0207 WST	1 WST = 48.2075 HTG
05 mai 2026	1 HTG = 0.0207 WST	1 WST = 48.2066 HTG
06 mai 2026	1 HTG = 0.0208 WST	1 WST = 48.0767 HTG
07 mai 2026	1 HTG = 0.0207 WST	1 WST = 48.3182 HTG
08 mai 2026	1 HTG = 0.0207 WST	1 WST = 48.4155 HTG
09 mai 2026	1 HTG = 0.0207 WST	1 WST = 48.235 HTG
10 mai 2026	1 HTG = 0.0207 WST	1 WST = 48.2344 HTG
11 mai 2026	1 HTG = 0.0207 WST	1 WST = 48.3312 HTG
12 mai 2026	1 HTG = 0.0207 WST	1 WST = 48.3517 HTG

Info schimb valutar HTG-WST si WST-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri