> Schimb Valutar 2025 - HTG-WST si WST-HTG

Schimb Valutar 2025 - HTG-WST si WST-HTG

Schimb valutar HTG-WST si WST-HTG

Verificati aici ratele de schimb pentru HTG-WST si WST-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0213 WST

1 WST = 46,9556 HTG

1An 2Ani 3Ani

HTG in WSTWST in HTG

Jan 2025

Data	HTG-WST	WST-HTG
01 ian. 2025	1 HTG = 0.0212 WST	1 WST = 47.268 HTG
02 ian. 2025	1 HTG = 0.0211 WST	1 WST = 47.2827 HTG
03 ian. 2025	1 HTG = 0.0211 WST	1 WST = 47.2903 HTG
04 ian. 2025	1 HTG = 0.0212 WST	1 WST = 47.2018 HTG
05 ian. 2025	1 HTG = 0.0212 WST	1 WST = 47.2018 HTG
06 ian. 2025	1 HTG = 0.0211 WST	1 WST = 47.3191 HTG
07 ian. 2025	1 HTG = 0.0212 WST	1 WST = 47.2636 HTG
08 ian. 2025	1 HTG = 0.0212 WST	1 WST = 47.2736 HTG
09 ian. 2025	1 HTG = 0.0212 WST	1 WST = 47.2516 HTG
10 ian. 2025	1 HTG = 0.0211 WST	1 WST = 47.2837 HTG
11 ian. 2025	1 HTG = 0.0211 WST	1 WST = 47.4935 HTG
12 ian. 2025	1 HTG = 0.0211 WST	1 WST = 47.4935 HTG
13 ian. 2025	1 HTG = 0.0215 WST	1 WST = 46.5243 HTG
14 ian. 2025	1 HTG = 0.0214 WST	1 WST = 46.6654 HTG
15 ian. 2025	1 HTG = 0.0214 WST	1 WST = 46.6249 HTG
16 ian. 2025	1 HTG = 0.0214 WST	1 WST = 46.659 HTG
17 ian. 2025	1 HTG = 0.0214 WST	1 WST = 46.6233 HTG
18 ian. 2025	1 HTG = 0.0215 WST	1 WST = 46.6084 HTG
19 ian. 2025	1 HTG = 0.0215 WST	1 WST = 46.6084 HTG
20 ian. 2025	1 HTG = 0.0214 WST	1 WST = 46.6731 HTG
21 ian. 2025	1 HTG = 0.0215 WST	1 WST = 46.6072 HTG
22 ian. 2025	1 HTG = 0.0216 WST	1 WST = 46.3571 HTG
23 ian. 2025	1 HTG = 0.0214 WST	1 WST = 46.687 HTG
24 ian. 2025	1 HTG = 0.0214 WST	1 WST = 46.6536 HTG
25 ian. 2025	1 HTG = 0.0215 WST	1 WST = 46.5537 HTG
26 ian. 2025	1 HTG = 0.0215 WST	1 WST = 46.5537 HTG
27 ian. 2025	1 HTG = 0.0214 WST	1 WST = 46.6681 HTG
28 ian. 2025	1 HTG = 0.0214 WST	1 WST = 46.6924 HTG
29 ian. 2025	1 HTG = 0.0214 WST	1 WST = 46.6957 HTG
30 ian. 2025	1 HTG = 0.0214 WST	1 WST = 46.6667 HTG
31 ian. 2025	1 HTG = 0.0214 WST	1 WST = 46.6849 HTG

Feb 2025

Data	HTG-WST	WST-HTG
01 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.685 HTG
02 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.762 HTG
03 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.6804 HTG
04 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.6981 HTG
05 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7188 HTG
06 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7142 HTG
07 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7325 HTG
08 feb. 2025	1 HTG = 0.0213 WST	1 WST = 46.9118 HTG
09 feb. 2025	1 HTG = 0.0213 WST	1 WST = 46.9118 HTG
10 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7419 HTG
11 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7501 HTG
12 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7709 HTG
13 feb. 2025	1 HTG = 0.0217 WST	1 WST = 46.0551 HTG
14 feb. 2025	1 HTG = 0.0217 WST	1 WST = 46.1348 HTG
15 feb. 2025	1 HTG = 0.0217 WST	1 WST = 45.9814 HTG
16 feb. 2025	1 HTG = 0.0217 WST	1 WST = 45.9814 HTG
17 feb. 2025	1 HTG = 0.0217 WST	1 WST = 46.0836 HTG
18 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7008 HTG
19 feb. 2025	1 HTG = 0.0215 WST	1 WST = 46.499 HTG
20 feb. 2025	1 HTG = 0.0216 WST	1 WST = 46.3289 HTG
21 feb. 2025	1 HTG = 0.0215 WST	1 WST = 46.4855 HTG
22 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.7297 HTG
23 feb. 2025	1 HTG = 0.0213 WST	1 WST = 46.8868 HTG
24 feb. 2025	1 HTG = 0.0214 WST	1 WST = 46.8305 HTG
25 feb. 2025	1 HTG = 0.0213 WST	1 WST = 46.929 HTG
26 feb. 2025	1 HTG = 0.0213 WST	1 WST = 46.8454 HTG
27 feb. 2025	1 HTG = 0.0216 WST	1 WST = 46.3474 HTG
28 feb. 2025	1 HTG = 0.0215 WST	1 WST = 46.4433 HTG

Mar 2025

Data	HTG-WST	WST-HTG
01 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.1965 HTG
02 mar. 2025	1 HTG = 0.0213 WST	1 WST = 46.9544 HTG
03 mar. 2025	1 HTG = 0.0214 WST	1 WST = 46.8121 HTG
04 mar. 2025	1 HTG = 0.0217 WST	1 WST = 46.0119 HTG
05 mar. 2025	1 HTG = 0.0217 WST	1 WST = 46.0869 HTG
06 mar. 2025	1 HTG = 0.0217 WST	1 WST = 46.1227 HTG
07 mar. 2025	1 HTG = 0.0215 WST	1 WST = 46.5361 HTG
08 mar. 2025	1 HTG = 0.0215 WST	1 WST = 46.6087 HTG
09 mar. 2025	1 HTG = 0.0214 WST	1 WST = 46.6467 HTG
10 mar. 2025	1 HTG = 0.0211 WST	1 WST = 47.3857 HTG
11 mar. 2025	1 HTG = 0.0214 WST	1 WST = 46.7873 HTG
12 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.3738 HTG
13 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.2812 HTG
14 mar. 2025	1 HTG = 0.0211 WST	1 WST = 47.4202 HTG
15 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.253 HTG
16 mar. 2025	1 HTG = 0.0212 WST	1 WST = 47.2156 HTG
17 mar. 2025	1 HTG = 0.0215 WST	1 WST = 46.5467 HTG
18 mar. 2025	1 HTG = 0.0212 WST	1 WST = 47.2121 HTG
19 mar. 2025	1 HTG = 0.0213 WST	1 WST = 46.8385 HTG
20 mar. 2025	1 HTG = 0.0213 WST	1 WST = 46.8738 HTG
21 mar. 2025	1 HTG = 0.0214 WST	1 WST = 46.749 HTG
22 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.3786 HTG
23 mar. 2025	1 HTG = 0.0211 WST	1 WST = 47.3617 HTG
24 mar. 2025	1 HTG = 0.0211 WST	1 WST = 47.3638 HTG
25 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.396 HTG
26 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.3545 HTG
27 mar. 2025	1 HTG = 0.0216 WST	1 WST = 46.3788 HTG
28 mar. 2025	1 HTG = 0.0213 WST	1 WST = 46.8807 HTG
29 mar. 2025	1 HTG = 0.0215 WST	1 WST = 46.4379 HTG
30 mar. 2025	1 HTG = 0.0211 WST	1 WST = 47.3096 HTG
31 mar. 2025	1 HTG = 0.0215 WST	1 WST = 46.5879 HTG

Apr 2025

Data	HTG-WST	WST-HTG
01 apr. 2025	1 HTG = 0.0216 WST	1 WST = 46.1894 HTG
02 apr. 2025	1 HTG = 0.0217 WST	1 WST = 46.1726 HTG
03 apr. 2025	1 HTG = 0.0218 WST	1 WST = 45.8841 HTG
04 apr. 2025	1 HTG = 0.0216 WST	1 WST = 46.2285 HTG
05 apr. 2025	1 HTG = 0.0213 WST	1 WST = 46.8662 HTG
06 apr. 2025	1 HTG = 0.0213 WST	1 WST = 47.0278 HTG
07 apr. 2025	1 HTG = 0.0214 WST	1 WST = 46.7602 HTG
08 apr. 2025	1 HTG = 0.0216 WST	1 WST = 46.2799 HTG
09 apr. 2025	1 HTG = 0.022 WST	1 WST = 45.3556 HTG
10 apr. 2025	1 HTG = 0.022 WST	1 WST = 45.4666 HTG
11 apr. 2025	1 HTG = 0.0217 WST	1 WST = 46.1106 HTG
12 apr. 2025	1 HTG = 0.0216 WST	1 WST = 46.276 HTG
13 apr. 2025	1 HTG = 0.0213 WST	1 WST = 47.0029 HTG
14 apr. 2025	1 HTG = 0.0213 WST	1 WST = 47.0251 HTG
15 apr. 2025	1 HTG = 0.0214 WST	1 WST = 46.6508 HTG
16 apr. 2025	1 HTG = 0.0214 WST	1 WST = 46.7658 HTG
17 apr. 2025	1 HTG = 0.0214 WST	1 WST = 46.6826 HTG
18 apr. 2025	1 HTG = 0.0214 WST	1 WST = 46.7895 HTG
19 apr. 2025	1 HTG = 0.0213 WST	1 WST = 46.8444 HTG
20 apr. 2025	1 HTG = 0.0213 WST	1 WST = 46.9641 HTG
21 apr. 2025	1 HTG = 0.0213 WST	1 WST = 46.9641 HTG
22 apr. 2025	1 HTG = 0.0213 WST	1 WST = 46.9245 HTG
23 apr. 2025	1 HTG = 0.0212 WST	1 WST = 47.1398 HTG
24 apr. 2025	1 HTG = 0.0212 WST	1 WST = 47.0926 HTG
25 apr. 2025	1 HTG = 0.0213 WST	1 WST = 46.9384 HTG
26 apr. 2025	1 HTG = 0.0212 WST	1 WST = 47.2422 HTG
27 apr. 2025	1 HTG = 0.0212 WST	1 WST = 47.2414 HTG
28 apr. 2025	1 HTG = 0.0211 WST	1 WST = 47.353 HTG
29 apr. 2025	1 HTG = 0.0212 WST	1 WST = 47.2208 HTG
30 apr. 2025	1 HTG = 0.0212 WST	1 WST = 47.1797 HTG

May 2025

Data	HTG-WST	WST-HTG
01 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2496 HTG
02 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.1137 HTG
03 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.0871 HTG
04 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.0839 HTG
05 mai 2025	1 HTG = 0.0213 WST	1 WST = 46.9771 HTG
06 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2398 HTG
07 mai 2025	1 HTG = 0.0204 WST	1 WST = 49.0616 HTG
08 mai 2025	1 HTG = 0.0203 WST	1 WST = 49.3325 HTG
09 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.1184 HTG
10 mai 2025	1 HTG = 0.0213 WST	1 WST = 46.9851 HTG
11 mai 2025	1 HTG = 0.0213 WST	1 WST = 46.967 HTG
12 mai 2025	1 HTG = 0.0213 WST	1 WST = 46.9859 HTG
13 mai 2025	1 HTG = 0.0213 WST	1 WST = 47.036 HTG
14 mai 2025	1 HTG = 0.0213 WST	1 WST = 46.9828 HTG
15 mai 2025	1 HTG = 0.0211 WST	1 WST = 47.299 HTG
16 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.1118 HTG
17 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2467 HTG
18 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2466 HTG
19 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.099 HTG
20 mai 2025	1 HTG = 0.0206 WST	1 WST = 48.454 HTG
21 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2429 HTG
22 mai 2025	1 HTG = 0.0206 WST	1 WST = 48.5192 HTG
23 mai 2025	1 HTG = 0.0211 WST	1 WST = 47.2945 HTG
24 mai 2025	1 HTG = 0.0213 WST	1 WST = 47.0543 HTG
25 mai 2025	1 HTG = 0.0206 WST	1 WST = 48.5695 HTG
26 mai 2025	1 HTG = 0.0206 WST	1 WST = 48.6141 HTG
27 mai 2025	1 HTG = 0.0211 WST	1 WST = 47.3724 HTG
28 mai 2025	1 HTG = 0.0211 WST	1 WST = 47.4611 HTG
29 mai 2025	1 HTG = 0.0206 WST	1 WST = 48.5456 HTG
30 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.2365 HTG
31 mai 2025	1 HTG = 0.0212 WST	1 WST = 47.236 HTG

Jun 2025

Data	HTG-WST	WST-HTG
01 iun. 2025	1 HTG = 0.0212 WST	1 WST = 47.1721 HTG
02 iun. 2025	1 HTG = 0.0212 WST	1 WST = 47.2752 HTG
03 iun. 2025	1 HTG = 0.0211 WST	1 WST = 47.4247 HTG
04 iun. 2025	1 HTG = 0.021 WST	1 WST = 47.5604 HTG
05 iun. 2025	1 HTG = 0.0211 WST	1 WST = 47.46 HTG
06 iun. 2025	1 HTG = 0.021 WST	1 WST = 47.6724 HTG
07 iun. 2025	1 HTG = 0.0209 WST	1 WST = 47.7999 HTG
08 iun. 2025	1 HTG = 0.0209 WST	1 WST = 47.8004 HTG
09 iun. 2025	1 HTG = 0.021 WST	1 WST = 47.7274 HTG
10 iun. 2025	1 HTG = 0.021 WST	1 WST = 47.6216 HTG
11 iun. 2025	1 HTG = 0.0201 WST	1 WST = 49.7581 HTG
12 iun. 2025	1 HTG = 0.0209 WST	1 WST = 47.7599 HTG
13 iun. 2025	1 HTG = 0.0209 WST	1 WST = 47.7483 HTG
14 iun. 2025	1 HTG = 0.0201 WST	1 WST = 49.7873 HTG

Info schimb valutar HTG-WST si WST-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri