> Schimb Valutar 2025 - HTG-VND si VND-HTG

Schimb Valutar 2025 - HTG-VND si VND-HTG

Schimb valutar HTG-VND si VND-HTG

Verificati aici ratele de schimb pentru HTG-VND si VND-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 195,8398 VND

1 VND = 0,0051 HTG

1An 2Ani 3Ani

HTG in VNDVND in HTG

Jan 2025

Data	HTG-VND	VND-HTG
01 ian. 2025	1 HTG = 195.1507 VND	1 VND = 0.0051 HTG
02 ian. 2025	1 HTG = 194.8793 VND	1 VND = 0.0051 HTG
03 ian. 2025	1 HTG = 194.5993 VND	1 VND = 0.0051 HTG
04 ian. 2025	1 HTG = 194.9641 VND	1 VND = 0.0051 HTG
05 ian. 2025	1 HTG = 194.9641 VND	1 VND = 0.0051 HTG
06 ian. 2025	1 HTG = 194.1369 VND	1 VND = 0.0052 HTG
07 ian. 2025	1 HTG = 194.2881 VND	1 VND = 0.0051 HTG
08 ian. 2025	1 HTG = 194.3429 VND	1 VND = 0.0051 HTG
09 ian. 2025	1 HTG = 194.4331 VND	1 VND = 0.0051 HTG
10 ian. 2025	1 HTG = 194.2055 VND	1 VND = 0.0051 HTG
11 ian. 2025	1 HTG = 193.3478 VND	1 VND = 0.0052 HTG
12 ian. 2025	1 HTG = 193.3478 VND	1 VND = 0.0052 HTG
13 ian. 2025	1 HTG = 194.4815 VND	1 VND = 0.0051 HTG
14 ian. 2025	1 HTG = 194.259 VND	1 VND = 0.0051 HTG
15 ian. 2025	1 HTG = 194.3894 VND	1 VND = 0.0051 HTG
16 ian. 2025	1 HTG = 194.1901 VND	1 VND = 0.0051 HTG
17 ian. 2025	1 HTG = 193.956 VND	1 VND = 0.0052 HTG
18 ian. 2025	1 HTG = 194.0373 VND	1 VND = 0.0052 HTG
19 ian. 2025	1 HTG = 194.0373 VND	1 VND = 0.0052 HTG
20 ian. 2025	1 HTG = 193.5003 VND	1 VND = 0.0052 HTG
21 ian. 2025	1 HTG = 193.5824 VND	1 VND = 0.0052 HTG
22 ian. 2025	1 HTG = 193.2403 VND	1 VND = 0.0052 HTG
23 ian. 2025	1 HTG = 192.1809 VND	1 VND = 0.0052 HTG
24 ian. 2025	1 HTG = 191.9358 VND	1 VND = 0.0052 HTG
25 ian. 2025	1 HTG = 192.3477 VND	1 VND = 0.0052 HTG
26 ian. 2025	1 HTG = 192.3477 VND	1 VND = 0.0052 HTG
27 ian. 2025	1 HTG = 191.8763 VND	1 VND = 0.0052 HTG
28 ian. 2025	1 HTG = 191.7764 VND	1 VND = 0.0052 HTG
29 ian. 2025	1 HTG = 191.7628 VND	1 VND = 0.0052 HTG
30 ian. 2025	1 HTG = 191.882 VND	1 VND = 0.0052 HTG
31 ian. 2025	1 HTG = 191.8069 VND	1 VND = 0.0052 HTG

Feb 2025

Data	HTG-VND	VND-HTG
01 feb. 2025	1 HTG = 191.8069 VND	1 VND = 0.0052 HTG
02 feb. 2025	1 HTG = 191.4909 VND	1 VND = 0.0052 HTG
03 feb. 2025	1 HTG = 193.5082 VND	1 VND = 0.0052 HTG
04 feb. 2025	1 HTG = 192.5173 VND	1 VND = 0.0052 HTG
05 feb. 2025	1 HTG = 192.3748 VND	1 VND = 0.0052 HTG
06 feb. 2025	1 HTG = 193.1391 VND	1 VND = 0.0052 HTG
07 feb. 2025	1 HTG = 193.369 VND	1 VND = 0.0052 HTG
08 feb. 2025	1 HTG = 192.63 VND	1 VND = 0.0052 HTG
09 feb. 2025	1 HTG = 192.63 VND	1 VND = 0.0052 HTG
10 feb. 2025	1 HTG = 193.941 VND	1 VND = 0.0052 HTG
11 feb. 2025	1 HTG = 195.0526 VND	1 VND = 0.0051 HTG
12 feb. 2025	1 HTG = 195.1568 VND	1 VND = 0.0051 HTG
13 feb. 2025	1 HTG = 194.8722 VND	1 VND = 0.0051 HTG
14 feb. 2025	1 HTG = 193.9628 VND	1 VND = 0.0052 HTG
15 feb. 2025	1 HTG = 194.6097 VND	1 VND = 0.0051 HTG
16 feb. 2025	1 HTG = 194.6097 VND	1 VND = 0.0051 HTG
17 feb. 2025	1 HTG = 194.8858 VND	1 VND = 0.0051 HTG
18 feb. 2025	1 HTG = 195.0312 VND	1 VND = 0.0051 HTG
19 feb. 2025	1 HTG = 194.7424 VND	1 VND = 0.0051 HTG
20 feb. 2025	1 HTG = 195.1829 VND	1 VND = 0.0051 HTG
21 feb. 2025	1 HTG = 194.3799 VND	1 VND = 0.0051 HTG
22 feb. 2025	1 HTG = 194.405 VND	1 VND = 0.0051 HTG
23 feb. 2025	1 HTG = 194.405 VND	1 VND = 0.0051 HTG
24 feb. 2025	1 HTG = 194.2199 VND	1 VND = 0.0051 HTG
25 feb. 2025	1 HTG = 193.2327 VND	1 VND = 0.0052 HTG
26 feb. 2025	1 HTG = 193.5979 VND	1 VND = 0.0052 HTG
27 feb. 2025	1 HTG = 195.2083 VND	1 VND = 0.0051 HTG
28 feb. 2025	1 HTG = 194.5834 VND	1 VND = 0.0051 HTG

Mar 2025

Data	HTG-VND	VND-HTG
01 mar. 2025	1 HTG = 194.655 VND	1 VND = 0.0051 HTG
02 mar. 2025	1 HTG = 192.0234 VND	1 VND = 0.0052 HTG
03 mar. 2025	1 HTG = 192.642 VND	1 VND = 0.0052 HTG
04 mar. 2025	1 HTG = 194.7539 VND	1 VND = 0.0051 HTG
05 mar. 2025	1 HTG = 194.5436 VND	1 VND = 0.0051 HTG
06 mar. 2025	1 HTG = 194.2727 VND	1 VND = 0.0051 HTG
07 mar. 2025	1 HTG = 194.1576 VND	1 VND = 0.0052 HTG
08 mar. 2025	1 HTG = 194.7187 VND	1 VND = 0.0051 HTG
09 mar. 2025	1 HTG = 194.0224 VND	1 VND = 0.0052 HTG
10 mar. 2025	1 HTG = 191.5712 VND	1 VND = 0.0052 HTG
11 mar. 2025	1 HTG = 193.215 VND	1 VND = 0.0052 HTG
12 mar. 2025	1 HTG = 193.9952 VND	1 VND = 0.0052 HTG
13 mar. 2025	1 HTG = 194.533 VND	1 VND = 0.0051 HTG
14 mar. 2025	1 HTG = 194.3284 VND	1 VND = 0.0051 HTG
15 mar. 2025	1 HTG = 195.0092 VND	1 VND = 0.0051 HTG
16 mar. 2025	1 HTG = 191.6565 VND	1 VND = 0.0052 HTG
17 mar. 2025	1 HTG = 194.6006 VND	1 VND = 0.0051 HTG
18 mar. 2025	1 HTG = 194.4817 VND	1 VND = 0.0051 HTG
19 mar. 2025	1 HTG = 194.7386 VND	1 VND = 0.0051 HTG
20 mar. 2025	1 HTG = 194.392 VND	1 VND = 0.0051 HTG
21 mar. 2025	1 HTG = 194.7974 VND	1 VND = 0.0051 HTG
22 mar. 2025	1 HTG = 195.8501 VND	1 VND = 0.0051 HTG
23 mar. 2025	1 HTG = 192.295 VND	1 VND = 0.0052 HTG
24 mar. 2025	1 HTG = 192.2862 VND	1 VND = 0.0052 HTG
25 mar. 2025	1 HTG = 195.5442 VND	1 VND = 0.0051 HTG
26 mar. 2025	1 HTG = 195.1612 VND	1 VND = 0.0051 HTG
27 mar. 2025	1 HTG = 195.3243 VND	1 VND = 0.0051 HTG
28 mar. 2025	1 HTG = 195.1586 VND	1 VND = 0.0051 HTG
29 mar. 2025	1 HTG = 195.4275 VND	1 VND = 0.0051 HTG
30 mar. 2025	1 HTG = 192.0314 VND	1 VND = 0.0052 HTG
31 mar. 2025	1 HTG = 195.234 VND	1 VND = 0.0051 HTG

Apr 2025

Data	HTG-VND	VND-HTG
01 apr. 2025	1 HTG = 195.8564 VND	1 VND = 0.0051 HTG
02 apr. 2025	1 HTG = 195.631 VND	1 VND = 0.0051 HTG
03 apr. 2025	1 HTG = 197.4796 VND	1 VND = 0.0051 HTG
04 apr. 2025	1 HTG = 197.673 VND	1 VND = 0.0051 HTG
05 apr. 2025	1 HTG = 196.0004 VND	1 VND = 0.0051 HTG
06 apr. 2025	1 HTG = 196.0004 VND	1 VND = 0.0051 HTG
07 apr. 2025	1 HTG = 197.0839 VND	1 VND = 0.0051 HTG
08 apr. 2025	1 HTG = 196.0241 VND	1 VND = 0.0051 HTG
09 apr. 2025	1 HTG = 198.7784 VND	1 VND = 0.005 HTG
10 apr. 2025	1 HTG = 198.433 VND	1 VND = 0.005 HTG
11 apr. 2025	1 HTG = 196.2686 VND	1 VND = 0.0051 HTG
12 apr. 2025	1 HTG = 197.2617 VND	1 VND = 0.0051 HTG
13 apr. 2025	1 HTG = 193.6559 VND	1 VND = 0.0052 HTG
14 apr. 2025	1 HTG = 193.5631 VND	1 VND = 0.0052 HTG
15 apr. 2025	1 HTG = 197.2188 VND	1 VND = 0.0051 HTG
16 apr. 2025	1 HTG = 197.6625 VND	1 VND = 0.0051 HTG
17 apr. 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
18 apr. 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
19 apr. 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
20 apr. 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
21 apr. 2025	1 HTG = 198.3599 VND	1 VND = 0.005 HTG
22 apr. 2025	1 HTG = 198.6919 VND	1 VND = 0.005 HTG
23 apr. 2025	1 HTG = 198.9899 VND	1 VND = 0.005 HTG
24 apr. 2025	1 HTG = 199.573 VND	1 VND = 0.005 HTG
25 apr. 2025	1 HTG = 199.2852 VND	1 VND = 0.005 HTG
26 apr. 2025	1 HTG = 199.2852 VND	1 VND = 0.005 HTG
27 apr. 2025	1 HTG = 199.2852 VND	1 VND = 0.005 HTG
28 apr. 2025	1 HTG = 198.6509 VND	1 VND = 0.005 HTG
29 apr. 2025	1 HTG = 198.806 VND	1 VND = 0.005 HTG
30 apr. 2025	1 HTG = 199.101 VND	1 VND = 0.005 HTG

May 2025

Data	HTG-VND	VND-HTG
01 mai 2025	1 HTG = 198.4581 VND	1 VND = 0.005 HTG
02 mai 2025	1 HTG = 199.2014 VND	1 VND = 0.005 HTG
03 mai 2025	1 HTG = 198.7785 VND	1 VND = 0.005 HTG
04 mai 2025	1 HTG = 198.7785 VND	1 VND = 0.005 HTG
05 mai 2025	1 HTG = 198.8668 VND	1 VND = 0.005 HTG
06 mai 2025	1 HTG = 198.6831 VND	1 VND = 0.005 HTG
07 mai 2025	1 HTG = 198.6424 VND	1 VND = 0.005 HTG
08 mai 2025	1 HTG = 198.6252 VND	1 VND = 0.005 HTG
09 mai 2025	1 HTG = 198.999 VND	1 VND = 0.005 HTG
10 mai 2025	1 HTG = 198.999 VND	1 VND = 0.005 HTG
11 mai 2025	1 HTG = 199.0706 VND	1 VND = 0.005 HTG
12 mai 2025	1 HTG = 198.933 VND	1 VND = 0.005 HTG
13 mai 2025	1 HTG = 198.6469 VND	1 VND = 0.005 HTG
14 mai 2025	1 HTG = 197.9165 VND	1 VND = 0.0051 HTG
15 mai 2025	1 HTG = 198.3746 VND	1 VND = 0.005 HTG
16 mai 2025	1 HTG = 198.1885 VND	1 VND = 0.005 HTG
17 mai 2025	1 HTG = 197.458 VND	1 VND = 0.0051 HTG
18 mai 2025	1 HTG = 197.458 VND	1 VND = 0.0051 HTG
19 mai 2025	1 HTG = 198.2985 VND	1 VND = 0.005 HTG
20 mai 2025	1 HTG = 198.4802 VND	1 VND = 0.005 HTG
21 mai 2025	1 HTG = 198.4687 VND	1 VND = 0.005 HTG
22 mai 2025	1 HTG = 198.7441 VND	1 VND = 0.005 HTG
23 mai 2025	1 HTG = 198.2848 VND	1 VND = 0.005 HTG
24 mai 2025	1 HTG = 198.6789 VND	1 VND = 0.005 HTG
25 mai 2025	1 HTG = 198.6789 VND	1 VND = 0.005 HTG
26 mai 2025	1 HTG = 198.1791 VND	1 VND = 0.005 HTG
27 mai 2025	1 HTG = 198.4159 VND	1 VND = 0.005 HTG
28 mai 2025	1 HTG = 198.5728 VND	1 VND = 0.005 HTG
29 mai 2025	1 HTG = 199.0451 VND	1 VND = 0.005 HTG
30 mai 2025	1 HTG = 199.2696 VND	1 VND = 0.005 HTG
31 mai 2025	1 HTG = 199.0898 VND	1 VND = 0.005 HTG

Jun 2025

Data	HTG-VND	VND-HTG
01 iun. 2025	1 HTG = 199.3594 VND	1 VND = 0.005 HTG
02 iun. 2025	1 HTG = 198.9817 VND	1 VND = 0.005 HTG
03 iun. 2025	1 HTG = 198.9363 VND	1 VND = 0.005 HTG
04 iun. 2025	1 HTG = 199.4679 VND	1 VND = 0.005 HTG
05 iun. 2025	1 HTG = 199.2713 VND	1 VND = 0.005 HTG
06 iun. 2025	1 HTG = 198.7141 VND	1 VND = 0.005 HTG
07 iun. 2025	1 HTG = 198.3489 VND	1 VND = 0.005 HTG
08 iun. 2025	1 HTG = 198.3489 VND	1 VND = 0.005 HTG
09 iun. 2025	1 HTG = 198.5643 VND	1 VND = 0.005 HTG
10 iun. 2025	1 HTG = 198.4491 VND	1 VND = 0.005 HTG
11 iun. 2025	1 HTG = 198.4152 VND	1 VND = 0.005 HTG
12 iun. 2025	1 HTG = 198.4978 VND	1 VND = 0.005 HTG
13 iun. 2025	1 HTG = 198.6637 VND	1 VND = 0.005 HTG
14 iun. 2025	1 HTG = 198.6637 VND	1 VND = 0.005 HTG

Info schimb valutar HTG-VND si VND-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri