> Schimb Valutar 2026 - HTG-UZS si UZS-HTG

Schimb Valutar 2026 - HTG-UZS si UZS-HTG

Schimb valutar HTG-UZS si UZS-HTG

Verificati aici ratele de schimb pentru HTG-UZS si UZS-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 92,6228 UZS

1 UZS = 0,0108 HTG

1An 2Ani 3Ani

HTG in UZSUZS in HTG

Jan 2026

Data	HTG-UZS	UZS-HTG
01 ian. 2026	1 HTG = 91.7263 UZS	1 UZS = 0.0109 HTG
02 ian. 2026	1 HTG = 91.7096 UZS	1 UZS = 0.0109 HTG
03 ian. 2026	1 HTG = 91.7096 UZS	1 UZS = 0.0109 HTG
04 ian. 2026	1 HTG = 91.7096 UZS	1 UZS = 0.0109 HTG
05 ian. 2026	1 HTG = 91.7135 UZS	1 UZS = 0.0109 HTG
06 ian. 2026	1 HTG = 91.3074 UZS	1 UZS = 0.011 HTG
07 ian. 2026	1 HTG = 91.3961 UZS	1 UZS = 0.0109 HTG
08 ian. 2026	1 HTG = 91.8852 UZS	1 UZS = 0.0109 HTG
09 ian. 2026	1 HTG = 92.4543 UZS	1 UZS = 0.0108 HTG
10 ian. 2026	1 HTG = 92.5588 UZS	1 UZS = 0.0108 HTG
11 ian. 2026	1 HTG = 92.4539 UZS	1 UZS = 0.0108 HTG
12 ian. 2026	1 HTG = 92.6959 UZS	1 UZS = 0.0108 HTG
13 ian. 2026	1 HTG = 92.3833 UZS	1 UZS = 0.0108 HTG
14 ian. 2026	1 HTG = 92.0537 UZS	1 UZS = 0.0109 HTG
15 ian. 2026	1 HTG = 91.5993 UZS	1 UZS = 0.0109 HTG
16 ian. 2026	1 HTG = 91.3738 UZS	1 UZS = 0.0109 HTG
17 ian. 2026	1 HTG = 91.3738 UZS	1 UZS = 0.0109 HTG
18 ian. 2026	1 HTG = 91.3738 UZS	1 UZS = 0.0109 HTG
19 ian. 2026	1 HTG = 91.3497 UZS	1 UZS = 0.0109 HTG
20 ian. 2026	1 HTG = 92.0648 UZS	1 UZS = 0.0109 HTG
21 ian. 2026	1 HTG = 92.2085 UZS	1 UZS = 0.0108 HTG
22 ian. 2026	1 HTG = 92.5399 UZS	1 UZS = 0.0108 HTG
23 ian. 2026	1 HTG = 92.5228 UZS	1 UZS = 0.0108 HTG
24 ian. 2026	1 HTG = 92.5425 UZS	1 UZS = 0.0108 HTG
25 ian. 2026	1 HTG = 92.5425 UZS	1 UZS = 0.0108 HTG
26 ian. 2026	1 HTG = 92.2119 UZS	1 UZS = 0.0108 HTG
27 ian. 2026	1 HTG = 92.2564 UZS	1 UZS = 0.0108 HTG
28 ian. 2026	1 HTG = 92.3882 UZS	1 UZS = 0.0108 HTG
29 ian. 2026	1 HTG = 92.3886 UZS	1 UZS = 0.0108 HTG
30 ian. 2026	1 HTG = 93.4147 UZS	1 UZS = 0.0107 HTG
31 ian. 2026	1 HTG = 93.4131 UZS	1 UZS = 0.0107 HTG

Feb 2026

Data	HTG-UZS	UZS-HTG
01 feb. 2026	1 HTG = 93.4135 UZS	1 UZS = 0.0107 HTG
02 feb. 2026	1 HTG = 93.2786 UZS	1 UZS = 0.0107 HTG
03 feb. 2026	1 HTG = 93.3316 UZS	1 UZS = 0.0107 HTG
04 feb. 2026	1 HTG = 93.5236 UZS	1 UZS = 0.0107 HTG
05 feb. 2026	1 HTG = 93.4979 UZS	1 UZS = 0.0107 HTG
06 feb. 2026	1 HTG = 93.7403 UZS	1 UZS = 0.0107 HTG
07 feb. 2026	1 HTG = 93.7391 UZS	1 UZS = 0.0107 HTG
08 feb. 2026	1 HTG = 93.7391 UZS	1 UZS = 0.0107 HTG
09 feb. 2026	1 HTG = 93.8183 UZS	1 UZS = 0.0107 HTG
10 feb. 2026	1 HTG = 93.9233 UZS	1 UZS = 0.0106 HTG
11 feb. 2026	1 HTG = 94.0091 UZS	1 UZS = 0.0106 HTG
12 feb. 2026	1 HTG = 94.0111 UZS	1 UZS = 0.0106 HTG
13 feb. 2026	1 HTG = 93.7311 UZS	1 UZS = 0.0107 HTG
14 feb. 2026	1 HTG = 93.7299 UZS	1 UZS = 0.0107 HTG
15 feb. 2026	1 HTG = 93.7299 UZS	1 UZS = 0.0107 HTG
16 feb. 2026	1 HTG = 93.366 UZS	1 UZS = 0.0107 HTG
17 feb. 2026	1 HTG = 93.0233 UZS	1 UZS = 0.0107 HTG
18 feb. 2026	1 HTG = 92.5998 UZS	1 UZS = 0.0108 HTG
19 feb. 2026	1 HTG = 92.5604 UZS	1 UZS = 0.0108 HTG
20 feb. 2026	1 HTG = 93.173 UZS	1 UZS = 0.0107 HTG
21 feb. 2026	1 HTG = 93.173 UZS	1 UZS = 0.0107 HTG
22 feb. 2026	1 HTG = 93.173 UZS	1 UZS = 0.0107 HTG
23 feb. 2026	1 HTG = 93.173 UZS	1 UZS = 0.0107 HTG
24 feb. 2026	1 HTG = 93.2406 UZS	1 UZS = 0.0107 HTG
25 feb. 2026	1 HTG = 92.8703 UZS	1 UZS = 0.0108 HTG
26 feb. 2026	1 HTG = 92.4745 UZS	1 UZS = 0.0108 HTG
27 feb. 2026	1 HTG = 92.6881 UZS	1 UZS = 0.0108 HTG
28 feb. 2026	1 HTG = 92.6881 UZS	1 UZS = 0.0108 HTG

Mar 2026

Data	HTG-UZS	UZS-HTG
01 mar. 2026	1 HTG = 92.6881 UZS	1 UZS = 0.0108 HTG
02 mar. 2026	1 HTG = 93.0769 UZS	1 UZS = 0.0107 HTG
03 mar. 2026	1 HTG = 93.0226 UZS	1 UZS = 0.0108 HTG
04 mar. 2026	1 HTG = 92.8884 UZS	1 UZS = 0.0108 HTG
05 mar. 2026	1 HTG = 92.8403 UZS	1 UZS = 0.0108 HTG
06 mar. 2026	1 HTG = 92.9597 UZS	1 UZS = 0.0108 HTG
07 mar. 2026	1 HTG = 92.9593 UZS	1 UZS = 0.0108 HTG
08 mar. 2026	1 HTG = 92.9593 UZS	1 UZS = 0.0108 HTG
09 mar. 2026	1 HTG = 93.0588 UZS	1 UZS = 0.0107 HTG
10 mar. 2026	1 HTG = 92.6984 UZS	1 UZS = 0.0108 HTG
11 mar. 2026	1 HTG = 92.5919 UZS	1 UZS = 0.0108 HTG
12 mar. 2026	1 HTG = 92.6451 UZS	1 UZS = 0.0108 HTG
13 mar. 2026	1 HTG = 92.0867 UZS	1 UZS = 0.0109 HTG
14 mar. 2026	1 HTG = 92.0867 UZS	1 UZS = 0.0109 HTG
15 mar. 2026	1 HTG = 92.0867 UZS	1 UZS = 0.0109 HTG
16 mar. 2026	1 HTG = 92.2504 UZS	1 UZS = 0.0108 HTG
17 mar. 2026	1 HTG = 92.5137 UZS	1 UZS = 0.0108 HTG
18 mar. 2026	1 HTG = 93.0548 UZS	1 UZS = 0.0107 HTG
19 mar. 2026	1 HTG = 92.932 UZS	1 UZS = 0.0108 HTG
20 mar. 2026	1 HTG = 92.9332 UZS	1 UZS = 0.0108 HTG
21 mar. 2026	1 HTG = 92.932 UZS	1 UZS = 0.0108 HTG
22 mar. 2026	1 HTG = 92.932 UZS	1 UZS = 0.0108 HTG
23 mar. 2026	1 HTG = 93.086 UZS	1 UZS = 0.0107 HTG
24 mar. 2026	1 HTG = 93.0434 UZS	1 UZS = 0.0107 HTG
25 mar. 2026	1 HTG = 93.0059 UZS	1 UZS = 0.0108 HTG
26 mar. 2026	1 HTG = 93.0079 UZS	1 UZS = 0.0108 HTG
27 mar. 2026	1 HTG = 93.0324 UZS	1 UZS = 0.0107 HTG
28 mar. 2026	1 HTG = 93.0974 UZS	1 UZS = 0.0107 HTG
29 mar. 2026	1 HTG = 93.0328 UZS	1 UZS = 0.0107 HTG
30 mar. 2026	1 HTG = 93.0284 UZS	1 UZS = 0.0107 HTG
31 mar. 2026	1 HTG = 92.879 UZS	1 UZS = 0.0108 HTG

Apr 2026

Data	HTG-UZS	UZS-HTG
01 apr. 2026	1 HTG = 92.5401 UZS	1 UZS = 0.0108 HTG
02 apr. 2026	1 HTG = 92.5658 UZS	1 UZS = 0.0108 HTG
03 apr. 2026	1 HTG = 92.5706 UZS	1 UZS = 0.0108 HTG
04 apr. 2026	1 HTG = 92.5706 UZS	1 UZS = 0.0108 HTG
05 apr. 2026	1 HTG = 92.5706 UZS	1 UZS = 0.0108 HTG
06 apr. 2026	1 HTG = 92.5706 UZS	1 UZS = 0.0108 HTG
07 apr. 2026	1 HTG = 93.0548 UZS	1 UZS = 0.0107 HTG
08 apr. 2026	1 HTG = 93.2903 UZS	1 UZS = 0.0107 HTG
09 apr. 2026	1 HTG = 93.0232 UZS	1 UZS = 0.0108 HTG
10 apr. 2026	1 HTG = 92.7399 UZS	1 UZS = 0.0108 HTG
11 apr. 2026	1 HTG = 92.7399 UZS	1 UZS = 0.0108 HTG
12 apr. 2026	1 HTG = 92.7399 UZS	1 UZS = 0.0108 HTG
13 apr. 2026	1 HTG = 92.6272 UZS	1 UZS = 0.0108 HTG
14 apr. 2026	1 HTG = 92.7082 UZS	1 UZS = 0.0108 HTG
15 apr. 2026	1 HTG = 93.1587 UZS	1 UZS = 0.0107 HTG
16 apr. 2026	1 HTG = 92.9377 UZS	1 UZS = 0.0108 HTG
17 apr. 2026	1 HTG = 92.6708 UZS	1 UZS = 0.0108 HTG
18 apr. 2026	1 HTG = 92.6708 UZS	1 UZS = 0.0108 HTG
19 apr. 2026	1 HTG = 92.6708 UZS	1 UZS = 0.0108 HTG
20 apr. 2026	1 HTG = 92.3851 UZS	1 UZS = 0.0108 HTG
21 apr. 2026	1 HTG = 92.0979 UZS	1 UZS = 0.0109 HTG
22 apr. 2026	1 HTG = 92.655 UZS	1 UZS = 0.0108 HTG
23 apr. 2026	1 HTG = 92.655 UZS	1 UZS = 0.0108 HTG
24 apr. 2026	1 HTG = 91.77 UZS	1 UZS = 0.0109 HTG
25 apr. 2026	1 HTG = 92.2109 UZS	1 UZS = 0.0108 HTG
26 apr. 2026	1 HTG = 91.77 UZS	1 UZS = 0.0109 HTG
27 apr. 2026	1 HTG = 92.2167 UZS	1 UZS = 0.0108 HTG
28 apr. 2026	1 HTG = 91.8331 UZS	1 UZS = 0.0109 HTG
29 apr. 2026	1 HTG = 91.4515 UZS	1 UZS = 0.0109 HTG
30 apr. 2026	1 HTG = 91.1113 UZS	1 UZS = 0.011 HTG

May 2026

Data	HTG-UZS	UZS-HTG
01 mai 2026	1 HTG = 91.1088 UZS	1 UZS = 0.011 HTG
02 mai 2026	1 HTG = 91.2042 UZS	1 UZS = 0.011 HTG
03 mai 2026	1 HTG = 91.2042 UZS	1 UZS = 0.011 HTG
04 mai 2026	1 HTG = 91.6889 UZS	1 UZS = 0.0109 HTG
05 mai 2026	1 HTG = 91.9537 UZS	1 UZS = 0.0109 HTG
06 mai 2026	1 HTG = 92.2762 UZS	1 UZS = 0.0108 HTG
07 mai 2026	1 HTG = 92.5216 UZS	1 UZS = 0.0108 HTG
08 mai 2026	1 HTG = 92.642 UZS	1 UZS = 0.0108 HTG
09 mai 2026	1 HTG = 92.6503 UZS	1 UZS = 0.0108 HTG
10 mai 2026	1 HTG = 92.6503 UZS	1 UZS = 0.0108 HTG
11 mai 2026	1 HTG = 92.7733 UZS	1 UZS = 0.0108 HTG
12 mai 2026	1 HTG = 92.7859 UZS	1 UZS = 0.0108 HTG

Info schimb valutar HTG-UZS si UZS-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri