> Schimb Valutar 2025 - HTG-UZS si UZS-HTG

Schimb Valutar 2025 - HTG-UZS si UZS-HTG

Schimb valutar HTG-UZS si UZS-HTG

Verificati aici ratele de schimb pentru HTG-UZS si UZS-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 98,8018 UZS

1 UZS = 0,0101 HTG

1An 2Ani 3Ani

HTG in UZSUZS in HTG

Jan 2025

Data	HTG-UZS	UZS-HTG
01 ian. 2025	1 HTG = 98.7544 UZS	1 UZS = 0.0101 HTG
02 ian. 2025	1 HTG = 98.7996 UZS	1 UZS = 0.0101 HTG
03 ian. 2025	1 HTG = 98.8016 UZS	1 UZS = 0.0101 HTG
04 ian. 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
05 ian. 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
06 ian. 2025	1 HTG = 99.0009 UZS	1 UZS = 0.0101 HTG
07 ian. 2025	1 HTG = 99.2064 UZS	1 UZS = 0.0101 HTG
08 ian. 2025	1 HTG = 99.3637 UZS	1 UZS = 0.0101 HTG
09 ian. 2025	1 HTG = 99.1147 UZS	1 UZS = 0.0101 HTG
10 ian. 2025	1 HTG = 99.1773 UZS	1 UZS = 0.0101 HTG
11 ian. 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
12 ian. 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
13 ian. 2025	1 HTG = 99.3614 UZS	1 UZS = 0.0101 HTG
14 ian. 2025	1 HTG = 99.3576 UZS	1 UZS = 0.0101 HTG
15 ian. 2025	1 HTG = 99.2419 UZS	1 UZS = 0.0101 HTG
16 ian. 2025	1 HTG = 99.1959 UZS	1 UZS = 0.0101 HTG
17 ian. 2025	1 HTG = 99.3329 UZS	1 UZS = 0.0101 HTG
18 ian. 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
19 ian. 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
20 ian. 2025	1 HTG = 99.332 UZS	1 UZS = 0.0101 HTG
21 ian. 2025	1 HTG = 99.4673 UZS	1 UZS = 0.0101 HTG
22 ian. 2025	1 HTG = 99.4692 UZS	1 UZS = 0.0101 HTG
23 ian. 2025	1 HTG = 99.316 UZS	1 UZS = 0.0101 HTG
24 ian. 2025	1 HTG = 99.2801 UZS	1 UZS = 0.0101 HTG
25 ian. 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
26 ian. 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
27 ian. 2025	1 HTG = 99.1781 UZS	1 UZS = 0.0101 HTG
28 ian. 2025	1 HTG = 99.207 UZS	1 UZS = 0.0101 HTG
29 ian. 2025	1 HTG = 99.2198 UZS	1 UZS = 0.0101 HTG
30 ian. 2025	1 HTG = 99.0772 UZS	1 UZS = 0.0101 HTG
31 ian. 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG

Feb 2025

Data	HTG-UZS	UZS-HTG
01 feb. 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
02 feb. 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
03 feb. 2025	1 HTG = 99.2742 UZS	1 UZS = 0.0101 HTG
04 feb. 2025	1 HTG = 99.2732 UZS	1 UZS = 0.0101 HTG
05 feb. 2025	1 HTG = 99.2733 UZS	1 UZS = 0.0101 HTG
06 feb. 2025	1 HTG = 99.1589 UZS	1 UZS = 0.0101 HTG
07 feb. 2025	1 HTG = 99.0629 UZS	1 UZS = 0.0101 HTG
08 feb. 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
09 feb. 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
10 feb. 2025	1 HTG = 99.0593 UZS	1 UZS = 0.0101 HTG
11 feb. 2025	1 HTG = 99.105 UZS	1 UZS = 0.0101 HTG
12 feb. 2025	1 HTG = 99.1758 UZS	1 UZS = 0.0101 HTG
13 feb. 2025	1 HTG = 99.1639 UZS	1 UZS = 0.0101 HTG
14 feb. 2025	1 HTG = 99.2958 UZS	1 UZS = 0.0101 HTG
15 feb. 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
16 feb. 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
17 feb. 2025	1 HTG = 99.284 UZS	1 UZS = 0.0101 HTG
18 feb. 2025	1 HTG = 99.2027 UZS	1 UZS = 0.0101 HTG
19 feb. 2025	1 HTG = 98.7814 UZS	1 UZS = 0.0101 HTG
20 feb. 2025	1 HTG = 99.2244 UZS	1 UZS = 0.0101 HTG
21 feb. 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
22 feb. 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
23 feb. 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
24 feb. 2025	1 HTG = 98.3396 UZS	1 UZS = 0.0102 HTG
25 feb. 2025	1 HTG = 97.5418 UZS	1 UZS = 0.0103 HTG
26 feb. 2025	1 HTG = 97.8907 UZS	1 UZS = 0.0102 HTG
27 feb. 2025	1 HTG = 98.4097 UZS	1 UZS = 0.0102 HTG
28 feb. 2025	1 HTG = 98.224 UZS	1 UZS = 0.0102 HTG

Mar 2025

Data	HTG-UZS	UZS-HTG
01 mar. 2025	1 HTG = 102.0692 UZS	1 UZS = 0.0098 HTG
02 mar. 2025	1 HTG = 96.8763 UZS	1 UZS = 0.0103 HTG
03 mar. 2025	1 HTG = 97.1326 UZS	1 UZS = 0.0103 HTG
04 mar. 2025	1 HTG = 98.3168 UZS	1 UZS = 0.0102 HTG
05 mar. 2025	1 HTG = 98.2549 UZS	1 UZS = 0.0102 HTG
06 mar. 2025	1 HTG = 98.386 UZS	1 UZS = 0.0102 HTG
07 mar. 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
08 mar. 2025	1 HTG = 98.3815 UZS	1 UZS = 0.0102 HTG
09 mar. 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
10 mar. 2025	1 HTG = 97.1127 UZS	1 UZS = 0.0103 HTG
11 mar. 2025	1 HTG = 98.3005 UZS	1 UZS = 0.0102 HTG
12 mar. 2025	1 HTG = 98.6043 UZS	1 UZS = 0.0101 HTG
13 mar. 2025	1 HTG = 98.6497 UZS	1 UZS = 0.0101 HTG
14 mar. 2025	1 HTG = 98.5984 UZS	1 UZS = 0.0101 HTG
15 mar. 2025	1 HTG = 98.7685 UZS	1 UZS = 0.0101 HTG
16 mar. 2025	1 HTG = 97.2919 UZS	1 UZS = 0.0103 HTG
17 mar. 2025	1 HTG = 98.6903 UZS	1 UZS = 0.0101 HTG
18 mar. 2025	1 HTG = 98.6691 UZS	1 UZS = 0.0101 HTG
19 mar. 2025	1 HTG = 98.5995 UZS	1 UZS = 0.0101 HTG
20 mar. 2025	1 HTG = 98.5464 UZS	1 UZS = 0.0101 HTG
21 mar. 2025	1 HTG = 98.6052 UZS	1 UZS = 0.0101 HTG
22 mar. 2025	1 HTG = 98.7413 UZS	1 UZS = 0.0101 HTG
23 mar. 2025	1 HTG = 97.3242 UZS	1 UZS = 0.0103 HTG
24 mar. 2025	1 HTG = 97.1345 UZS	1 UZS = 0.0103 HTG
25 mar. 2025	1 HTG = 98.9366 UZS	1 UZS = 0.0101 HTG
26 mar. 2025	1 HTG = 98.5848 UZS	1 UZS = 0.0101 HTG
27 mar. 2025	1 HTG = 98.5706 UZS	1 UZS = 0.0101 HTG
28 mar. 2025	1 HTG = 98.5309 UZS	1 UZS = 0.0101 HTG
29 mar. 2025	1 HTG = 98.6508 UZS	1 UZS = 0.0101 HTG
30 mar. 2025	1 HTG = 97.0239 UZS	1 UZS = 0.0103 HTG
31 mar. 2025	1 HTG = 98.7154 UZS	1 UZS = 0.0101 HTG

Apr 2025

Data	HTG-UZS	UZS-HTG
01 apr. 2025	1 HTG = 98.6183 UZS	1 UZS = 0.0101 HTG
02 apr. 2025	1 HTG = 98.6216 UZS	1 UZS = 0.0101 HTG
03 apr. 2025	1 HTG = 99.5618 UZS	1 UZS = 0.01 HTG
04 apr. 2025	1 HTG = 98.7513 UZS	1 UZS = 0.0101 HTG
05 apr. 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
06 apr. 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
07 apr. 2025	1 HTG = 98.9461 UZS	1 UZS = 0.0101 HTG
08 apr. 2025	1 HTG = 98.7712 UZS	1 UZS = 0.0101 HTG
09 apr. 2025	1 HTG = 99.0528 UZS	1 UZS = 0.0101 HTG
10 apr. 2025	1 HTG = 98.5317 UZS	1 UZS = 0.0101 HTG
11 apr. 2025	1 HTG = 98.7661 UZS	1 UZS = 0.0101 HTG
12 apr. 2025	1 HTG = 99.1102 UZS	1 UZS = 0.0101 HTG
13 apr. 2025	1 HTG = 97.6673 UZS	1 UZS = 0.0102 HTG
14 apr. 2025	1 HTG = 97.597 UZS	1 UZS = 0.0102 HTG
15 apr. 2025	1 HTG = 99.1509 UZS	1 UZS = 0.0101 HTG
16 apr. 2025	1 HTG = 99.1259 UZS	1 UZS = 0.0101 HTG
17 apr. 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
18 apr. 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
19 apr. 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
20 apr. 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
21 apr. 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
22 apr. 2025	1 HTG = 98.6957 UZS	1 UZS = 0.0101 HTG
23 apr. 2025	1 HTG = 98.5769 UZS	1 UZS = 0.0101 HTG
24 apr. 2025	1 HTG = 98.5807 UZS	1 UZS = 0.0101 HTG
25 apr. 2025	1 HTG = 98.994 UZS	1 UZS = 0.0101 HTG
26 apr. 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
27 apr. 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
28 apr. 2025	1 HTG = 99.0228 UZS	1 UZS = 0.0101 HTG
29 apr. 2025	1 HTG = 98.9598 UZS	1 UZS = 0.0101 HTG
30 apr. 2025	1 HTG = 98.9971 UZS	1 UZS = 0.0101 HTG

May 2025

Data	HTG-UZS	UZS-HTG
01 mai 2025	1 HTG = 98.9853 UZS	1 UZS = 0.0101 HTG
02 mai 2025	1 HTG = 98.8361 UZS	1 UZS = 0.0101 HTG
03 mai 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
04 mai 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
05 mai 2025	1 HTG = 98.8531 UZS	1 UZS = 0.0101 HTG
06 mai 2025	1 HTG = 98.9913 UZS	1 UZS = 0.0101 HTG
07 mai 2025	1 HTG = 98.8827 UZS	1 UZS = 0.0101 HTG
08 mai 2025	1 HTG = 98.6581 UZS	1 UZS = 0.0101 HTG
09 mai 2025	1 HTG = 98.6255 UZS	1 UZS = 0.0101 HTG
10 mai 2025	1 HTG = 98.7009 UZS	1 UZS = 0.0101 HTG
11 mai 2025	1 HTG = 98.7365 UZS	1 UZS = 0.0101 HTG
12 mai 2025	1 HTG = 98.4693 UZS	1 UZS = 0.0102 HTG
13 mai 2025	1 HTG = 98.6281 UZS	1 UZS = 0.0101 HTG
14 mai 2025	1 HTG = 98.856 UZS	1 UZS = 0.0101 HTG
15 mai 2025	1 HTG = 99.3056 UZS	1 UZS = 0.0101 HTG
16 mai 2025	1 HTG = 99.0852 UZS	1 UZS = 0.0101 HTG
17 mai 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
18 mai 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
19 mai 2025	1 HTG = 98.7193 UZS	1 UZS = 0.0101 HTG
20 mai 2025	1 HTG = 98.2215 UZS	1 UZS = 0.0102 HTG
21 mai 2025	1 HTG = 98.4952 UZS	1 UZS = 0.0102 HTG
22 mai 2025	1 HTG = 98.8766 UZS	1 UZS = 0.0101 HTG
23 mai 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
24 mai 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
25 mai 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
26 mai 2025	1 HTG = 98.7906 UZS	1 UZS = 0.0101 HTG
27 mai 2025	1 HTG = 99.0352 UZS	1 UZS = 0.0101 HTG
28 mai 2025	1 HTG = 98.5675 UZS	1 UZS = 0.0101 HTG
29 mai 2025	1 HTG = 98.1764 UZS	1 UZS = 0.0102 HTG
30 mai 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG
31 mai 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG

Jun 2025

Data	HTG-UZS	UZS-HTG
01 iun. 2025	1 HTG = 97.7676 UZS	1 UZS = 0.0102 HTG
02 iun. 2025	1 HTG = 97.7113 UZS	1 UZS = 0.0102 HTG
03 iun. 2025	1 HTG = 98.04 UZS	1 UZS = 0.0102 HTG
04 iun. 2025	1 HTG = 98.2826 UZS	1 UZS = 0.0102 HTG
05 iun. 2025	1 HTG = 98.0732 UZS	1 UZS = 0.0102 HTG
06 iun. 2025	1 HTG = 97.4552 UZS	1 UZS = 0.0103 HTG
07 iun. 2025	1 HTG = 97.4364 UZS	1 UZS = 0.0103 HTG
08 iun. 2025	1 HTG = 97.4364 UZS	1 UZS = 0.0103 HTG
09 iun. 2025	1 HTG = 97.4223 UZS	1 UZS = 0.0103 HTG
10 iun. 2025	1 HTG = 96.9296 UZS	1 UZS = 0.0103 HTG
11 iun. 2025	1 HTG = 96.6415 UZS	1 UZS = 0.0103 HTG
12 iun. 2025	1 HTG = 96.3901 UZS	1 UZS = 0.0104 HTG
13 iun. 2025	1 HTG = 96.8849 UZS	1 UZS = 0.0103 HTG
14 iun. 2025	1 HTG = 116.2459 UZS	1 UZS = 0.0086 HTG

Info schimb valutar HTG-UZS si UZS-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri