> Schimb Valutar 2025 - HTG-USD si USD-HTG

Schimb Valutar 2025 - HTG-USD si USD-HTG

Schimb valutar HTG-USD si USD-HTG

Verificati aici ratele de schimb pentru HTG-USD si USD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0076 USD

1 USD = 130,9909 HTG

1An 2Ani 3Ani

HTG in USDUSD in HTG

Jan 2025

Data	HTG-USD	USD-HTG
01 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.5914 HTG
02 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.6321 HTG
03 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.6531 HTG
04 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.4086 HTG
05 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.4086 HTG
06 ian. 2025	1 HTG = 0.0076 USD	1 USD = 130.7325 HTG
07 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.5794 HTG
08 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.6067 HTG
09 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.5462 HTG
10 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.6348 HTG
11 ian. 2025	1 HTG = 0.0076 USD	1 USD = 131.2143 HTG
12 ian. 2025	1 HTG = 0.0076 USD	1 USD = 131.2143 HTG
13 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.6037 HTG
14 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.7018 HTG
15 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.5884 HTG
16 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.6838 HTG
17 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.5837 HTG
18 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.542 HTG
19 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.542 HTG
20 ian. 2025	1 HTG = 0.0076 USD	1 USD = 130.7234 HTG
21 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.5387 HTG
22 ian. 2025	1 HTG = 0.0077 USD	1 USD = 129.8383 HTG
23 ian. 2025	1 HTG = 0.0076 USD	1 USD = 130.7622 HTG
24 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.6687 HTG
25 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.3888 HTG
26 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.3888 HTG
27 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.7092 HTG
28 ian. 2025	1 HTG = 0.0076 USD	1 USD = 130.7773 HTG
29 ian. 2025	1 HTG = 0.0076 USD	1 USD = 130.7866 HTG
30 ian. 2025	1 HTG = 0.0077 USD	1 USD = 130.7054 HTG
31 ian. 2025	1 HTG = 0.0076 USD	1 USD = 130.7565 HTG

Feb 2025

Data	HTG-USD	USD-HTG
01 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.7565 HTG
02 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.9723 HTG
03 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.7438 HTG
04 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.7934 HTG
05 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.8514 HTG
06 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.8383 HTG
07 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.8897 HTG
08 feb. 2025	1 HTG = 0.0076 USD	1 USD = 131.3917 HTG
09 feb. 2025	1 HTG = 0.0076 USD	1 USD = 131.3917 HTG
10 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.916 HTG
11 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.939 HTG
12 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.9972 HTG
13 feb. 2025	1 HTG = 0.0077 USD	1 USD = 130.6754 HTG
14 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.9014 HTG
15 feb. 2025	1 HTG = 0.0077 USD	1 USD = 130.4663 HTG
16 feb. 2025	1 HTG = 0.0077 USD	1 USD = 130.4663 HTG
17 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.756 HTG
18 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.8509 HTG
19 feb. 2025	1 HTG = 0.0076 USD	1 USD = 131.045 HTG
20 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.845 HTG
21 feb. 2025	1 HTG = 0.0076 USD	1 USD = 131.315 HTG
22 feb. 2025	1 HTG = 0.0076 USD	1 USD = 131.2981 HTG
23 feb. 2025	1 HTG = 0.0076 USD	1 USD = 131.2981 HTG
24 feb. 2025	1 HTG = 0.0076 USD	1 USD = 131.14 HTG
25 feb. 2025	1 HTG = 0.0076 USD	1 USD = 132.1464 HTG
26 feb. 2025	1 HTG = 0.0076 USD	1 USD = 131.8288 HTG
27 feb. 2025	1 HTG = 0.0076 USD	1 USD = 130.809 HTG
28 feb. 2025	1 HTG = 0.0076 USD	1 USD = 131.3319 HTG

Mar 2025

Data	HTG-USD	USD-HTG
01 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.2836 HTG
02 mar. 2025	1 HTG = 0.0075 USD	1 USD = 132.9786 HTG
03 mar. 2025	1 HTG = 0.0075 USD	1 USD = 132.5753 HTG
04 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.2426 HTG
05 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.1018 HTG
06 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.3103 HTG
07 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.3623 HTG
08 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.3468 HTG
09 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.4538 HTG
10 mar. 2025	1 HTG = 0.0075 USD	1 USD = 133.031 HTG
11 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.8466 HTG
12 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.2404 HTG
13 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.1346 HTG
14 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.2295 HTG
15 mar. 2025	1 HTG = 0.0076 USD	1 USD = 130.84 HTG
16 mar. 2025	1 HTG = 0.0075 USD	1 USD = 133.0769 HTG
17 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.1918 HTG
18 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.2691 HTG
19 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.198 HTG
20 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.3895 HTG
21 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.247 HTG
22 mar. 2025	1 HTG = 0.0076 USD	1 USD = 130.7377 HTG
23 mar. 2025	1 HTG = 0.0075 USD	1 USD = 133.0764 HTG
24 mar. 2025	1 HTG = 0.0075 USD	1 USD = 133.0824 HTG
25 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.1216 HTG
26 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.0199 HTG
27 mar. 2025	1 HTG = 0.0076 USD	1 USD = 130.9362 HTG
28 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.0473 HTG
29 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.1397 HTG
30 mar. 2025	1 HTG = 0.0075 USD	1 USD = 133.0782 HTG
31 mar. 2025	1 HTG = 0.0076 USD	1 USD = 131.0478 HTG

Apr 2025

Data	HTG-USD	USD-HTG
01 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.613 HTG
02 apr. 2025	1 HTG = 0.0076 USD	1 USD = 131.012 HTG
03 apr. 2025	1 HTG = 0.0077 USD	1 USD = 129.9821 HTG
04 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.5439 HTG
05 apr. 2025	1 HTG = 0.0076 USD	1 USD = 131.6579 HTG
06 apr. 2025	1 HTG = 0.0076 USD	1 USD = 131.6579 HTG
07 apr. 2025	1 HTG = 0.0076 USD	1 USD = 130.9087 HTG
08 apr. 2025	1 HTG = 0.0076 USD	1 USD = 131.5834 HTG
09 apr. 2025	1 HTG = 0.0076 USD	1 USD = 130.7486 HTG
10 apr. 2025	1 HTG = 0.0076 USD	1 USD = 131.1338 HTG
11 apr. 2025	1 HTG = 0.0076 USD	1 USD = 131.3232 HTG
12 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.5752 HTG
13 apr. 2025	1 HTG = 0.0075 USD	1 USD = 132.8143 HTG
14 apr. 2025	1 HTG = 0.0075 USD	1 USD = 132.877 HTG
15 apr. 2025	1 HTG = 0.0076 USD	1 USD = 130.9206 HTG
16 apr. 2025	1 HTG = 0.0076 USD	1 USD = 130.775 HTG
17 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.4195 HTG
18 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.4195 HTG
19 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.4195 HTG
20 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.4195 HTG
21 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.4195 HTG
22 apr. 2025	1 HTG = 0.0076 USD	1 USD = 130.793 HTG
23 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.6348 HTG
24 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.5537 HTG
25 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.5741 HTG
26 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.5741 HTG
27 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.5741 HTG
28 apr. 2025	1 HTG = 0.0076 USD	1 USD = 130.8829 HTG
29 apr. 2025	1 HTG = 0.0076 USD	1 USD = 130.8059 HTG
30 apr. 2025	1 HTG = 0.0077 USD	1 USD = 130.6121 HTG

May 2025

Data	HTG-USD	USD-HTG
01 mai 2025	1 HTG = 0.0076 USD	1 USD = 131.0353 HTG
02 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.5463 HTG
03 mai 2025	1 HTG = 0.0076 USD	1 USD = 130.824 HTG
04 mai 2025	1 HTG = 0.0076 USD	1 USD = 130.824 HTG
05 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.5271 HTG
06 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.6779 HTG
07 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.6997 HTG
08 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.7161 HTG
09 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.5459 HTG
10 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.5458 HTG
11 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.4989 HTG
12 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.5516 HTG
13 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.6917 HTG
14 mai 2025	1 HTG = 0.0076 USD	1 USD = 131.0149 HTG
15 mai 2025	1 HTG = 0.0076 USD	1 USD = 130.8006 HTG
16 mai 2025	1 HTG = 0.0076 USD	1 USD = 130.7922 HTG
17 mai 2025	1 HTG = 0.0076 USD	1 USD = 131.2761 HTG
18 mai 2025	1 HTG = 0.0076 USD	1 USD = 131.2761 HTG
19 mai 2025	1 HTG = 0.0076 USD	1 USD = 130.8658 HTG
20 mai 2025	1 HTG = 0.0076 USD	1 USD = 130.8443 HTG
21 mai 2025	1 HTG = 0.0076 USD	1 USD = 130.8669 HTG
22 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.7033 HTG
23 mai 2025	1 HTG = 0.0076 USD	1 USD = 130.8925 HTG
24 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.6329 HTG
25 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.6329 HTG
26 mai 2025	1 HTG = 0.0076 USD	1 USD = 130.753 HTG
27 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.6473 HTG
28 mai 2025	1 HTG = 0.0076 USD	1 USD = 130.7832 HTG
29 mai 2025	1 HTG = 0.0076 USD	1 USD = 130.7493 HTG
30 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.7023 HTG
31 mai 2025	1 HTG = 0.0077 USD	1 USD = 130.7024 HTG

Jun 2025

Data	HTG-USD	USD-HTG
01 iun. 2025	1 HTG = 0.0077 USD	1 USD = 130.5256 HTG
02 iun. 2025	1 HTG = 0.0076 USD	1 USD = 130.811 HTG
03 iun. 2025	1 HTG = 0.0076 USD	1 USD = 130.9715 HTG
04 iun. 2025	1 HTG = 0.0076 USD	1 USD = 130.7679 HTG
05 iun. 2025	1 HTG = 0.0076 USD	1 USD = 130.8517 HTG
06 iun. 2025	1 HTG = 0.0076 USD	1 USD = 131.113 HTG
07 iun. 2025	1 HTG = 0.0076 USD	1 USD = 131.3545 HTG
08 iun. 2025	1 HTG = 0.0076 USD	1 USD = 131.3545 HTG
09 iun. 2025	1 HTG = 0.0076 USD	1 USD = 131.154 HTG
10 iun. 2025	1 HTG = 0.0076 USD	1 USD = 131.079 HTG
11 iun. 2025	1 HTG = 0.0076 USD	1 USD = 131.1896 HTG
12 iun. 2025	1 HTG = 0.0076 USD	1 USD = 131.1727 HTG
13 iun. 2025	1 HTG = 0.0076 USD	1 USD = 131.252 HTG
14 iun. 2025	1 HTG = 0.0076 USD	1 USD = 131.2519 HTG

Info schimb valutar HTG-USD si USD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri