> Schimb Valutar 2026 - HTG-UGX si UGX-HTG

Schimb Valutar 2026 - HTG-UGX si UGX-HTG

Schimb valutar HTG-UGX si UGX-HTG

Verificati aici ratele de schimb pentru HTG-UGX si UGX-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 27,9141 UGX

1 UGX = 0,0358 HTG

1An 2Ani 3Ani

HTG in UGXUGX in HTG

Jan 2026

Data	HTG-UGX	UGX-HTG
01 ian. 2026	1 HTG = 27.6638 UGX	1 UGX = 0.0361 HTG
02 ian. 2026	1 HTG = 27.6804 UGX	1 UGX = 0.0361 HTG
03 ian. 2026	1 HTG = 27.6804 UGX	1 UGX = 0.0361 HTG
04 ian. 2026	1 HTG = 27.6804 UGX	1 UGX = 0.0361 HTG
05 ian. 2026	1 HTG = 27.6717 UGX	1 UGX = 0.0361 HTG
06 ian. 2026	1 HTG = 27.6694 UGX	1 UGX = 0.0361 HTG
07 ian. 2026	1 HTG = 27.5168 UGX	1 UGX = 0.0363 HTG
08 ian. 2026	1 HTG = 27.4635 UGX	1 UGX = 0.0364 HTG
09 ian. 2026	1 HTG = 27.4899 UGX	1 UGX = 0.0364 HTG
10 ian. 2026	1 HTG = 27.4899 UGX	1 UGX = 0.0364 HTG
11 ian. 2026	1 HTG = 27.4729 UGX	1 UGX = 0.0364 HTG
12 ian. 2026	1 HTG = 27.5315 UGX	1 UGX = 0.0363 HTG
13 ian. 2026	1 HTG = 27.2233 UGX	1 UGX = 0.0367 HTG
14 ian. 2026	1 HTG = 27.1988 UGX	1 UGX = 0.0368 HTG
15 ian. 2026	1 HTG = 27.095 UGX	1 UGX = 0.0369 HTG
16 ian. 2026	1 HTG = 27.1401 UGX	1 UGX = 0.0368 HTG
17 ian. 2026	1 HTG = 27.1401 UGX	1 UGX = 0.0368 HTG
18 ian. 2026	1 HTG = 27.1401 UGX	1 UGX = 0.0368 HTG
19 ian. 2026	1 HTG = 26.6105 UGX	1 UGX = 0.0376 HTG
20 ian. 2026	1 HTG = 26.4289 UGX	1 UGX = 0.0378 HTG
21 ian. 2026	1 HTG = 26.4245 UGX	1 UGX = 0.0378 HTG
22 ian. 2026	1 HTG = 26.6788 UGX	1 UGX = 0.0375 HTG
23 ian. 2026	1 HTG = 26.9463 UGX	1 UGX = 0.0371 HTG
24 ian. 2026	1 HTG = 26.9521 UGX	1 UGX = 0.0371 HTG
25 ian. 2026	1 HTG = 26.9521 UGX	1 UGX = 0.0371 HTG
26 ian. 2026	1 HTG = 27.0494 UGX	1 UGX = 0.037 HTG
27 ian. 2026	1 HTG = 27.2244 UGX	1 UGX = 0.0367 HTG
28 ian. 2026	1 HTG = 27.34 UGX	1 UGX = 0.0366 HTG
29 ian. 2026	1 HTG = 27.34 UGX	1 UGX = 0.0366 HTG
30 ian. 2026	1 HTG = 27.3186 UGX	1 UGX = 0.0366 HTG
31 ian. 2026	1 HTG = 27.3181 UGX	1 UGX = 0.0366 HTG

Feb 2026

Data	HTG-UGX	UGX-HTG
01 feb. 2026	1 HTG = 27.3181 UGX	1 UGX = 0.0366 HTG
02 feb. 2026	1 HTG = 27.2537 UGX	1 UGX = 0.0367 HTG
03 feb. 2026	1 HTG = 27.1781 UGX	1 UGX = 0.0368 HTG
04 feb. 2026	1 HTG = 27.164 UGX	1 UGX = 0.0368 HTG
05 feb. 2026	1 HTG = 27.2104 UGX	1 UGX = 0.0368 HTG
06 feb. 2026	1 HTG = 27.1609 UGX	1 UGX = 0.0368 HTG
07 feb. 2026	1 HTG = 27.1609 UGX	1 UGX = 0.0368 HTG
08 feb. 2026	1 HTG = 27.1609 UGX	1 UGX = 0.0368 HTG
09 feb. 2026	1 HTG = 27.1439 UGX	1 UGX = 0.0368 HTG
10 feb. 2026	1 HTG = 27.1023 UGX	1 UGX = 0.0369 HTG
11 feb. 2026	1 HTG = 26.9751 UGX	1 UGX = 0.0371 HTG
12 feb. 2026	1 HTG = 27.0338 UGX	1 UGX = 0.037 HTG
13 feb. 2026	1 HTG = 26.9971 UGX	1 UGX = 0.037 HTG
14 feb. 2026	1 HTG = 26.9968 UGX	1 UGX = 0.037 HTG
15 feb. 2026	1 HTG = 26.9968 UGX	1 UGX = 0.037 HTG
16 feb. 2026	1 HTG = 27.045 UGX	1 UGX = 0.037 HTG
17 feb. 2026	1 HTG = 26.9711 UGX	1 UGX = 0.0371 HTG
18 feb. 2026	1 HTG = 27.0032 UGX	1 UGX = 0.037 HTG
19 feb. 2026	1 HTG = 27.3477 UGX	1 UGX = 0.0366 HTG
20 feb. 2026	1 HTG = 27.4637 UGX	1 UGX = 0.0364 HTG
21 feb. 2026	1 HTG = 27.4637 UGX	1 UGX = 0.0364 HTG
22 feb. 2026	1 HTG = 27.4637 UGX	1 UGX = 0.0364 HTG
23 feb. 2026	1 HTG = 27.4636 UGX	1 UGX = 0.0364 HTG
24 feb. 2026	1 HTG = 27.305 UGX	1 UGX = 0.0366 HTG
25 feb. 2026	1 HTG = 27.4321 UGX	1 UGX = 0.0365 HTG
26 feb. 2026	1 HTG = 27.4478 UGX	1 UGX = 0.0364 HTG
27 feb. 2026	1 HTG = 27.5019 UGX	1 UGX = 0.0364 HTG
28 feb. 2026	1 HTG = 27.5019 UGX	1 UGX = 0.0364 HTG

Mar 2026

Data	HTG-UGX	UGX-HTG
01 mar. 2026	1 HTG = 27.5019 UGX	1 UGX = 0.0364 HTG
02 mar. 2026	1 HTG = 27.715 UGX	1 UGX = 0.0361 HTG
03 mar. 2026	1 HTG = 28.3501 UGX	1 UGX = 0.0353 HTG
04 mar. 2026	1 HTG = 28.1792 UGX	1 UGX = 0.0355 HTG
05 mar. 2026	1 HTG = 28.0686 UGX	1 UGX = 0.0356 HTG
06 mar. 2026	1 HTG = 28.1299 UGX	1 UGX = 0.0355 HTG
07 mar. 2026	1 HTG = 28.1297 UGX	1 UGX = 0.0355 HTG
08 mar. 2026	1 HTG = 28.1297 UGX	1 UGX = 0.0355 HTG
09 mar. 2026	1 HTG = 28.7394 UGX	1 UGX = 0.0348 HTG
10 mar. 2026	1 HTG = 28.2549 UGX	1 UGX = 0.0354 HTG
11 mar. 2026	1 HTG = 28.1583 UGX	1 UGX = 0.0355 HTG
12 mar. 2026	1 HTG = 28.5789 UGX	1 UGX = 0.035 HTG
13 mar. 2026	1 HTG = 28.6737 UGX	1 UGX = 0.0349 HTG
14 mar. 2026	1 HTG = 28.674 UGX	1 UGX = 0.0349 HTG
15 mar. 2026	1 HTG = 28.674 UGX	1 UGX = 0.0349 HTG
16 mar. 2026	1 HTG = 28.805 UGX	1 UGX = 0.0347 HTG
17 mar. 2026	1 HTG = 28.7774 UGX	1 UGX = 0.0347 HTG
18 mar. 2026	1 HTG = 28.707 UGX	1 UGX = 0.0348 HTG
19 mar. 2026	1 HTG = 28.8152 UGX	1 UGX = 0.0347 HTG
20 mar. 2026	1 HTG = 28.8126 UGX	1 UGX = 0.0347 HTG
21 mar. 2026	1 HTG = 28.8123 UGX	1 UGX = 0.0347 HTG
22 mar. 2026	1 HTG = 28.8123 UGX	1 UGX = 0.0347 HTG
23 mar. 2026	1 HTG = 28.8234 UGX	1 UGX = 0.0347 HTG
24 mar. 2026	1 HTG = 28.5599 UGX	1 UGX = 0.035 HTG
25 mar. 2026	1 HTG = 28.2163 UGX	1 UGX = 0.0354 HTG
26 mar. 2026	1 HTG = 28.4057 UGX	1 UGX = 0.0352 HTG
27 mar. 2026	1 HTG = 28.4188 UGX	1 UGX = 0.0352 HTG
28 mar. 2026	1 HTG = 28.4188 UGX	1 UGX = 0.0352 HTG
29 mar. 2026	1 HTG = 28.419 UGX	1 UGX = 0.0352 HTG
30 mar. 2026	1 HTG = 28.6491 UGX	1 UGX = 0.0349 HTG
31 mar. 2026	1 HTG = 28.6836 UGX	1 UGX = 0.0349 HTG

Apr 2026

Data	HTG-UGX	UGX-HTG
01 apr. 2026	1 HTG = 28.3784 UGX	1 UGX = 0.0352 HTG
02 apr. 2026	1 HTG = 28.5837 UGX	1 UGX = 0.035 HTG
03 apr. 2026	1 HTG = 28.5846 UGX	1 UGX = 0.035 HTG
04 apr. 2026	1 HTG = 28.5846 UGX	1 UGX = 0.035 HTG
05 apr. 2026	1 HTG = 28.5846 UGX	1 UGX = 0.035 HTG
06 apr. 2026	1 HTG = 28.5846 UGX	1 UGX = 0.035 HTG
07 apr. 2026	1 HTG = 28.6439 UGX	1 UGX = 0.0349 HTG
08 apr. 2026	1 HTG = 28.22 UGX	1 UGX = 0.0354 HTG
09 apr. 2026	1 HTG = 28.0984 UGX	1 UGX = 0.0356 HTG
10 apr. 2026	1 HTG = 28.2198 UGX	1 UGX = 0.0354 HTG
11 apr. 2026	1 HTG = 28.2198 UGX	1 UGX = 0.0354 HTG
12 apr. 2026	1 HTG = 28.2198 UGX	1 UGX = 0.0354 HTG
13 apr. 2026	1 HTG = 28.5249 UGX	1 UGX = 0.0351 HTG
14 apr. 2026	1 HTG = 28.323 UGX	1 UGX = 0.0353 HTG
15 apr. 2026	1 HTG = 28.2414 UGX	1 UGX = 0.0354 HTG
16 apr. 2026	1 HTG = 28.2314 UGX	1 UGX = 0.0354 HTG
17 apr. 2026	1 HTG = 28.281 UGX	1 UGX = 0.0354 HTG
18 apr. 2026	1 HTG = 28.281 UGX	1 UGX = 0.0354 HTG
19 apr. 2026	1 HTG = 28.281 UGX	1 UGX = 0.0354 HTG
20 apr. 2026	1 HTG = 28.2929 UGX	1 UGX = 0.0353 HTG
21 apr. 2026	1 HTG = 28.2904 UGX	1 UGX = 0.0353 HTG
22 apr. 2026	1 HTG = 28.3042 UGX	1 UGX = 0.0353 HTG
23 apr. 2026	1 HTG = 28.3043 UGX	1 UGX = 0.0353 HTG
24 apr. 2026	1 HTG = 28.4165 UGX	1 UGX = 0.0352 HTG
25 apr. 2026	1 HTG = 28.4568 UGX	1 UGX = 0.0351 HTG
26 apr. 2026	1 HTG = 28.4167 UGX	1 UGX = 0.0352 HTG
27 apr. 2026	1 HTG = 28.4154 UGX	1 UGX = 0.0352 HTG
28 apr. 2026	1 HTG = 28.398 UGX	1 UGX = 0.0352 HTG
29 apr. 2026	1 HTG = 28.4429 UGX	1 UGX = 0.0352 HTG
30 apr. 2026	1 HTG = 28.7044 UGX	1 UGX = 0.0348 HTG

May 2026

Data	HTG-UGX	UGX-HTG
01 mai 2026	1 HTG = 28.7044 UGX	1 UGX = 0.0348 HTG
02 mai 2026	1 HTG = 28.7044 UGX	1 UGX = 0.0348 HTG
03 mai 2026	1 HTG = 28.7044 UGX	1 UGX = 0.0348 HTG
04 mai 2026	1 HTG = 28.6768 UGX	1 UGX = 0.0349 HTG
05 mai 2026	1 HTG = 28.845 UGX	1 UGX = 0.0347 HTG
06 mai 2026	1 HTG = 28.7362 UGX	1 UGX = 0.0348 HTG
07 mai 2026	1 HTG = 28.5563 UGX	1 UGX = 0.035 HTG
08 mai 2026	1 HTG = 28.6171 UGX	1 UGX = 0.0349 HTG
09 mai 2026	1 HTG = 28.6197 UGX	1 UGX = 0.0349 HTG
10 mai 2026	1 HTG = 28.6197 UGX	1 UGX = 0.0349 HTG
11 mai 2026	1 HTG = 28.7279 UGX	1 UGX = 0.0348 HTG
12 mai 2026	1 HTG = 28.7278 UGX	1 UGX = 0.0348 HTG

Info schimb valutar HTG-UGX si UGX-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri