currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-UGX si UGX-HTG

Schimb Valutar 2026 - HTG-UGX si UGX-HTG

Schimb valutar HTG-UGX si UGX-HTG

Verificati aici ratele de schimb pentru HTG-UGX si UGX-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 27,5276 UGX
1 UGX = 0,0363 HTG

Jan 2026

DataHTG-UGXUGX-HTG
01 ian. 2026 1 HTG = 27.6638 UGX 1 UGX = 0.0361 HTG
02 ian. 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
03 ian. 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
04 ian. 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
05 ian. 2026 1 HTG = 27.6717 UGX 1 UGX = 0.0361 HTG
06 ian. 2026 1 HTG = 27.6694 UGX 1 UGX = 0.0361 HTG
07 ian. 2026 1 HTG = 27.5168 UGX 1 UGX = 0.0363 HTG
08 ian. 2026 1 HTG = 27.4635 UGX 1 UGX = 0.0364 HTG
09 ian. 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
10 ian. 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
11 ian. 2026 1 HTG = 27.4729 UGX 1 UGX = 0.0364 HTG
12 ian. 2026 1 HTG = 27.5315 UGX 1 UGX = 0.0363 HTG
13 ian. 2026 1 HTG = 27.2233 UGX 1 UGX = 0.0367 HTG
14 ian. 2026 1 HTG = 27.1988 UGX 1 UGX = 0.0368 HTG
15 ian. 2026 1 HTG = 27.095 UGX 1 UGX = 0.0369 HTG
16 ian. 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
17 ian. 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
18 ian. 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
19 ian. 2026 1 HTG = 26.6105 UGX 1 UGX = 0.0376 HTG
20 ian. 2026 1 HTG = 26.4289 UGX 1 UGX = 0.0378 HTG
21 ian. 2026 1 HTG = 26.4245 UGX 1 UGX = 0.0378 HTG
22 ian. 2026 1 HTG = 26.6788 UGX 1 UGX = 0.0375 HTG
23 ian. 2026 1 HTG = 26.9463 UGX 1 UGX = 0.0371 HTG
24 ian. 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
25 ian. 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
26 ian. 2026 1 HTG = 27.0494 UGX 1 UGX = 0.037 HTG
27 ian. 2026 1 HTG = 27.2244 UGX 1 UGX = 0.0367 HTG
28 ian. 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
29 ian. 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
30 ian. 2026 1 HTG = 27.3186 UGX 1 UGX = 0.0366 HTG
31 ian. 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG

Feb 2026

DataHTG-UGXUGX-HTG
01 feb. 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG
02 feb. 2026 1 HTG = 27.2537 UGX 1 UGX = 0.0367 HTG
03 feb. 2026 1 HTG = 27.1781 UGX 1 UGX = 0.0368 HTG
04 feb. 2026 1 HTG = 27.164 UGX 1 UGX = 0.0368 HTG
05 feb. 2026 1 HTG = 27.2104 UGX 1 UGX = 0.0368 HTG
06 feb. 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
07 feb. 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
08 feb. 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
09 feb. 2026 1 HTG = 27.1439 UGX 1 UGX = 0.0368 HTG
10 feb. 2026 1 HTG = 27.1023 UGX 1 UGX = 0.0369 HTG
11 feb. 2026 1 HTG = 26.9751 UGX 1 UGX = 0.0371 HTG
12 feb. 2026 1 HTG = 27.0338 UGX 1 UGX = 0.037 HTG
13 feb. 2026 1 HTG = 26.9971 UGX 1 UGX = 0.037 HTG
14 feb. 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
15 feb. 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
16 feb. 2026 1 HTG = 27.045 UGX 1 UGX = 0.037 HTG
17 feb. 2026 1 HTG = 26.9711 UGX 1 UGX = 0.0371 HTG
18 feb. 2026 1 HTG = 27.0032 UGX 1 UGX = 0.037 HTG
19 feb. 2026 1 HTG = 27.3477 UGX 1 UGX = 0.0366 HTG
20 feb. 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
21 feb. 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
22 feb. 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
23 feb. 2026 1 HTG = 27.4636 UGX 1 UGX = 0.0364 HTG
24 feb. 2026 1 HTG = 27.305 UGX 1 UGX = 0.0366 HTG
25 feb. 2026 1 HTG = 27.4321 UGX 1 UGX = 0.0365 HTG
26 feb. 2026 1 HTG = 27.4478 UGX 1 UGX = 0.0364 HTG
27 feb. 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
28 feb. 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG

Mar 2026

DataHTG-UGXUGX-HTG
01 mar. 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
02 mar. 2026 1 HTG = 27.715 UGX 1 UGX = 0.0361 HTG
03 mar. 2026 1 HTG = 28.3501 UGX 1 UGX = 0.0353 HTG
04 mar. 2026 1 HTG = 28.1792 UGX 1 UGX = 0.0355 HTG
05 mar. 2026 1 HTG = 28.0686 UGX 1 UGX = 0.0356 HTG
06 mar. 2026 1 HTG = 28.1299 UGX 1 UGX = 0.0355 HTG
07 mar. 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
08 mar. 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
09 mar. 2026 1 HTG = 28.7394 UGX 1 UGX = 0.0348 HTG
10 mar. 2026 1 HTG = 28.2549 UGX 1 UGX = 0.0354 HTG
11 mar. 2026 1 HTG = 28.1583 UGX 1 UGX = 0.0355 HTG
12 mar. 2026 1 HTG = 28.5789 UGX 1 UGX = 0.035 HTG
13 mar. 2026 1 HTG = 28.6737 UGX 1 UGX = 0.0349 HTG
14 mar. 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
15 mar. 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
16 mar. 2026 1 HTG = 28.805 UGX 1 UGX = 0.0347 HTG
17 mar. 2026 1 HTG = 28.7774 UGX 1 UGX = 0.0347 HTG
18 mar. 2026 1 HTG = 28.707 UGX 1 UGX = 0.0348 HTG
19 mar. 2026 1 HTG = 28.8152 UGX 1 UGX = 0.0347 HTG
20 mar. 2026 1 HTG = 28.8152 UGX 1 UGX = 0.0347 HTG

Info schimb valutar HTG-UGX si UGX-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats