currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HTG-UGX si UGX-HTG

Schimb Valutar 2025 - HTG-UGX si UGX-HTG

Schimb valutar HTG-UGX si UGX-HTG

Verificati aici ratele de schimb pentru HTG-UGX si UGX-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HTG = 28,0511 UGX
1 UGX = 0,0356 HTG

Jan 2025

DataHTG-UGXUGX-HTG
01 ian. 2025 1 HTG = 28.111 UGX 1 UGX = 0.0356 HTG
02 ian. 2025 1 HTG = 28.1565 UGX 1 UGX = 0.0355 HTG
03 ian. 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
04 ian. 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
05 ian. 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
06 ian. 2025 1 HTG = 28.2606 UGX 1 UGX = 0.0354 HTG
07 ian. 2025 1 HTG = 28.2963 UGX 1 UGX = 0.0353 HTG
08 ian. 2025 1 HTG = 28.3891 UGX 1 UGX = 0.0352 HTG
09 ian. 2025 1 HTG = 28.3292 UGX 1 UGX = 0.0353 HTG
10 ian. 2025 1 HTG = 28.3031 UGX 1 UGX = 0.0353 HTG
11 ian. 2025 1 HTG = 28.3029 UGX 1 UGX = 0.0353 HTG
12 ian. 2025 1 HTG = 28.3029 UGX 1 UGX = 0.0353 HTG
13 ian. 2025 1 HTG = 28.33 UGX 1 UGX = 0.0353 HTG
14 ian. 2025 1 HTG = 28.311 UGX 1 UGX = 0.0353 HTG
15 ian. 2025 1 HTG = 28.2816 UGX 1 UGX = 0.0354 HTG
16 ian. 2025 1 HTG = 28.2313 UGX 1 UGX = 0.0354 HTG
17 ian. 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
18 ian. 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
19 ian. 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
20 ian. 2025 1 HTG = 28.2245 UGX 1 UGX = 0.0354 HTG
21 ian. 2025 1 HTG = 28.1542 UGX 1 UGX = 0.0355 HTG
22 ian. 2025 1 HTG = 28.3061 UGX 1 UGX = 0.0353 HTG
23 ian. 2025 1 HTG = 28.1995 UGX 1 UGX = 0.0355 HTG
24 ian. 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
25 ian. 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
26 ian. 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
27 ian. 2025 1 HTG = 28.2295 UGX 1 UGX = 0.0354 HTG
28 ian. 2025 1 HTG = 28.2452 UGX 1 UGX = 0.0354 HTG
29 ian. 2025 1 HTG = 28.2311 UGX 1 UGX = 0.0354 HTG
30 ian. 2025 1 HTG = 28.1743 UGX 1 UGX = 0.0355 HTG
31 ian. 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG

Feb 2025

DataHTG-UGXUGX-HTG
01 feb. 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG
02 feb. 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG
03 feb. 2025 1 HTG = 28.1201 UGX 1 UGX = 0.0356 HTG
04 feb. 2025 1 HTG = 28.1363 UGX 1 UGX = 0.0355 HTG
05 feb. 2025 1 HTG = 28.1362 UGX 1 UGX = 0.0355 HTG
06 feb. 2025 1 HTG = 28.0953 UGX 1 UGX = 0.0356 HTG
07 feb. 2025 1 HTG = 28.0744 UGX 1 UGX = 0.0356 HTG
08 feb. 2025 1 HTG = 28.0781 UGX 1 UGX = 0.0356 HTG
09 feb. 2025 1 HTG = 28.0781 UGX 1 UGX = 0.0356 HTG
10 feb. 2025 1 HTG = 28.0963 UGX 1 UGX = 0.0356 HTG
11 feb. 2025 1 HTG = 28.0571 UGX 1 UGX = 0.0356 HTG
12 feb. 2025 1 HTG = 28.0889 UGX 1 UGX = 0.0356 HTG
13 feb. 2025 1 HTG = 28.0847 UGX 1 UGX = 0.0356 HTG
14 feb. 2025 1 HTG = 28.122 UGX 1 UGX = 0.0356 HTG
15 feb. 2025 1 HTG = 28.1229 UGX 1 UGX = 0.0356 HTG
16 feb. 2025 1 HTG = 28.1229 UGX 1 UGX = 0.0356 HTG
17 feb. 2025 1 HTG = 28.1427 UGX 1 UGX = 0.0355 HTG
18 feb. 2025 1 HTG = 28.1869 UGX 1 UGX = 0.0355 HTG
19 feb. 2025 1 HTG = 28.0454 UGX 1 UGX = 0.0357 HTG
20 feb. 2025 1 HTG = 28.0805 UGX 1 UGX = 0.0356 HTG
21 feb. 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
22 feb. 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
23 feb. 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
24 feb. 2025 1 HTG = 28.0225 UGX 1 UGX = 0.0357 HTG
25 feb. 2025 1 HTG = 27.8475 UGX 1 UGX = 0.0359 HTG
26 feb. 2025 1 HTG = 27.9305 UGX 1 UGX = 0.0358 HTG
27 feb. 2025 1 HTG = 28.1296 UGX 1 UGX = 0.0355 HTG
28 feb. 2025 1 HTG = 28.0236 UGX 1 UGX = 0.0357 HTG

Mar 2025

DataHTG-UGXUGX-HTG
01 mar. 2025 1 HTG = 27.9879 UGX 1 UGX = 0.0357 HTG
02 mar. 2025 1 HTG = 27.652 UGX 1 UGX = 0.0362 HTG
03 mar. 2025 1 HTG = 27.7326 UGX 1 UGX = 0.0361 HTG
04 mar. 2025 1 HTG = 28.002 UGX 1 UGX = 0.0357 HTG
05 mar. 2025 1 HTG = 27.9652 UGX 1 UGX = 0.0358 HTG
06 mar. 2025 1 HTG = 27.9765 UGX 1 UGX = 0.0357 HTG
07 mar. 2025 1 HTG = 27.9466 UGX 1 UGX = 0.0358 HTG
08 mar. 2025 1 HTG = 27.9214 UGX 1 UGX = 0.0358 HTG
09 mar. 2025 1 HTG = 27.9466 UGX 1 UGX = 0.0358 HTG
10 mar. 2025 1 HTG = 27.5875 UGX 1 UGX = 0.0362 HTG
11 mar. 2025 1 HTG = 27.8309 UGX 1 UGX = 0.0359 HTG
12 mar. 2025 1 HTG = 27.9582 UGX 1 UGX = 0.0358 HTG
13 mar. 2025 1 HTG = 27.9319 UGX 1 UGX = 0.0358 HTG
14 mar. 2025 1 HTG = 27.9183 UGX 1 UGX = 0.0358 HTG
15 mar. 2025 1 HTG = 27.9477 UGX 1 UGX = 0.0358 HTG
16 mar. 2025 1 HTG = 27.5448 UGX 1 UGX = 0.0363 HTG
17 mar. 2025 1 HTG = 27.9687 UGX 1 UGX = 0.0358 HTG
18 mar. 2025 1 HTG = 27.937 UGX 1 UGX = 0.0358 HTG
19 mar. 2025 1 HTG = 27.9429 UGX 1 UGX = 0.0358 HTG
20 mar. 2025 1 HTG = 27.8968 UGX 1 UGX = 0.0358 HTG
21 mar. 2025 1 HTG = 27.9227 UGX 1 UGX = 0.0358 HTG
22 mar. 2025 1 HTG = 27.9727 UGX 1 UGX = 0.0357 HTG
23 mar. 2025 1 HTG = 27.5415 UGX 1 UGX = 0.0363 HTG
24 mar. 2025 1 HTG = 27.5403 UGX 1 UGX = 0.0363 HTG
25 mar. 2025 1 HTG = 27.9563 UGX 1 UGX = 0.0358 HTG
26 mar. 2025 1 HTG = 27.9932 UGX 1 UGX = 0.0357 HTG
27 mar. 2025 1 HTG = 27.9722 UGX 1 UGX = 0.0357 HTG
28 mar. 2025 1 HTG = 27.9379 UGX 1 UGX = 0.0358 HTG
29 mar. 2025 1 HTG = 27.9159 UGX 1 UGX = 0.0358 HTG
30 mar. 2025 1 HTG = 27.5394 UGX 1 UGX = 0.0363 HTG
31 mar. 2025 1 HTG = 27.9315 UGX 1 UGX = 0.0358 HTG

Apr 2025

DataHTG-UGXUGX-HTG
01 apr. 2025 1 HTG = 28.02 UGX 1 UGX = 0.0357 HTG
02 apr. 2025 1 HTG = 27.8292 UGX 1 UGX = 0.0359 HTG
03 apr. 2025 1 HTG = 28.0489 UGX 1 UGX = 0.0357 HTG
04 apr. 2025 1 HTG = 27.9366 UGX 1 UGX = 0.0358 HTG
05 apr. 2025 1 HTG = 27.936 UGX 1 UGX = 0.0358 HTG
06 apr. 2025 1 HTG = 27.936 UGX 1 UGX = 0.0358 HTG
07 apr. 2025 1 HTG = 28.4025 UGX 1 UGX = 0.0352 HTG
08 apr. 2025 1 HTG = 28.0935 UGX 1 UGX = 0.0356 HTG
09 apr. 2025 1 HTG = 28.2261 UGX 1 UGX = 0.0354 HTG
10 apr. 2025 1 HTG = 28.1892 UGX 1 UGX = 0.0355 HTG
11 apr. 2025 1 HTG = 28.0608 UGX 1 UGX = 0.0356 HTG
12 apr. 2025 1 HTG = 28.0841 UGX 1 UGX = 0.0356 HTG
13 apr. 2025 1 HTG = 27.6724 UGX 1 UGX = 0.0361 HTG
14 apr. 2025 1 HTG = 27.6593 UGX 1 UGX = 0.0362 HTG
15 apr. 2025 1 HTG = 28.0275 UGX 1 UGX = 0.0357 HTG
16 apr. 2025 1 HTG = 28.035 UGX 1 UGX = 0.0357 HTG
17 apr. 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
18 apr. 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
19 apr. 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
20 apr. 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
21 apr. 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
22 apr. 2025 1 HTG = 27.983 UGX 1 UGX = 0.0357 HTG
23 apr. 2025 1 HTG = 28.0593 UGX 1 UGX = 0.0356 HTG
24 apr. 2025 1 HTG = 28.0622 UGX 1 UGX = 0.0356 HTG
25 apr. 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG
26 apr. 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG

Info schimb valutar HTG-UGX si UGX-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats