> Schimb Valutar 2025 - HTG-UAH si UAH-HTG

Schimb Valutar 2025 - HTG-UAH si UAH-HTG

Schimb valutar HTG-UAH si UAH-HTG

Verificati aici ratele de schimb pentru HTG-UAH si UAH-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,3185 UAH

1 UAH = 3,1401 HTG

1An 2Ani 3Ani

HTG in UAHUAH in HTG

Jan 2025

Data	HTG-UAH	UAH-HTG
01 ian. 2025	1 HTG = 0.322 UAH	1 UAH = 3.1051 HTG
02 ian. 2025	1 HTG = 0.3224 UAH	1 UAH = 3.1014 HTG
03 ian. 2025	1 HTG = 0.3226 UAH	1 UAH = 3.0996 HTG
04 ian. 2025	1 HTG = 0.3226 UAH	1 UAH = 3.0996 HTG
05 ian. 2025	1 HTG = 0.3226 UAH	1 UAH = 3.0996 HTG
06 ian. 2025	1 HTG = 0.3235 UAH	1 UAH = 3.0912 HTG
07 ian. 2025	1 HTG = 0.3241 UAH	1 UAH = 3.0859 HTG
08 ian. 2025	1 HTG = 0.3242 UAH	1 UAH = 3.0846 HTG
09 ian. 2025	1 HTG = 0.3247 UAH	1 UAH = 3.0794 HTG
10 ian. 2025	1 HTG = 0.3237 UAH	1 UAH = 3.0893 HTG
11 ian. 2025	1 HTG = 0.3237 UAH	1 UAH = 3.0892 HTG
12 ian. 2025	1 HTG = 0.3237 UAH	1 UAH = 3.0892 HTG
13 ian. 2025	1 HTG = 0.3247 UAH	1 UAH = 3.0801 HTG
14 ian. 2025	1 HTG = 0.3238 UAH	1 UAH = 3.0885 HTG
15 ian. 2025	1 HTG = 0.3237 UAH	1 UAH = 3.0895 HTG
16 ian. 2025	1 HTG = 0.3228 UAH	1 UAH = 3.0978 HTG
17 ian. 2025	1 HTG = 0.3225 UAH	1 UAH = 3.1006 HTG
18 ian. 2025	1 HTG = 0.3225 UAH	1 UAH = 3.1006 HTG
19 ian. 2025	1 HTG = 0.3225 UAH	1 UAH = 3.1006 HTG
20 ian. 2025	1 HTG = 0.3225 UAH	1 UAH = 3.1006 HTG
21 ian. 2025	1 HTG = 0.3228 UAH	1 UAH = 3.0979 HTG
22 ian. 2025	1 HTG = 0.3228 UAH	1 UAH = 3.0979 HTG
23 ian. 2025	1 HTG = 0.3214 UAH	1 UAH = 3.1117 HTG
24 ian. 2025	1 HTG = 0.3209 UAH	1 UAH = 3.1166 HTG
25 ian. 2025	1 HTG = 0.3209 UAH	1 UAH = 3.1167 HTG
26 ian. 2025	1 HTG = 0.3209 UAH	1 UAH = 3.1167 HTG
27 ian. 2025	1 HTG = 0.3213 UAH	1 UAH = 3.1127 HTG
28 ian. 2025	1 HTG = 0.3219 UAH	1 UAH = 3.1068 HTG
29 ian. 2025	1 HTG = 0.3207 UAH	1 UAH = 3.1182 HTG
30 ian. 2025	1 HTG = 0.3195 UAH	1 UAH = 3.1297 HTG
31 ian. 2025	1 HTG = 0.3188 UAH	1 UAH = 3.1365 HTG

Feb 2025

Data	HTG-UAH	UAH-HTG
01 feb. 2025	1 HTG = 0.3188 UAH	1 UAH = 3.1365 HTG
02 feb. 2025	1 HTG = 0.3188 UAH	1 UAH = 3.1364 HTG
03 feb. 2025	1 HTG = 0.3197 UAH	1 UAH = 3.1275 HTG
04 feb. 2025	1 HTG = 0.3191 UAH	1 UAH = 3.1341 HTG
05 feb. 2025	1 HTG = 0.3182 UAH	1 UAH = 3.1427 HTG
06 feb. 2025	1 HTG = 0.317 UAH	1 UAH = 3.1548 HTG
07 feb. 2025	1 HTG = 0.3169 UAH	1 UAH = 3.1559 HTG
08 feb. 2025	1 HTG = 0.3169 UAH	1 UAH = 3.1558 HTG
09 feb. 2025	1 HTG = 0.3169 UAH	1 UAH = 3.1558 HTG
10 feb. 2025	1 HTG = 0.3181 UAH	1 UAH = 3.1434 HTG
11 feb. 2025	1 HTG = 0.3184 UAH	1 UAH = 3.1404 HTG
12 feb. 2025	1 HTG = 0.3194 UAH	1 UAH = 3.1309 HTG
13 feb. 2025	1 HTG = 0.3194 UAH	1 UAH = 3.1312 HTG
14 feb. 2025	1 HTG = 0.318 UAH	1 UAH = 3.1446 HTG
15 feb. 2025	1 HTG = 0.318 UAH	1 UAH = 3.1445 HTG
16 feb. 2025	1 HTG = 0.318 UAH	1 UAH = 3.1445 HTG
17 feb. 2025	1 HTG = 0.3175 UAH	1 UAH = 3.1493 HTG
18 feb. 2025	1 HTG = 0.3182 UAH	1 UAH = 3.1429 HTG
19 feb. 2025	1 HTG = 0.3182 UAH	1 UAH = 3.1428 HTG
20 feb. 2025	1 HTG = 0.3183 UAH	1 UAH = 3.1419 HTG
21 feb. 2025	1 HTG = 0.3171 UAH	1 UAH = 3.1539 HTG
22 feb. 2025	1 HTG = 0.3171 UAH	1 UAH = 3.1539 HTG
23 feb. 2025	1 HTG = 0.3171 UAH	1 UAH = 3.1539 HTG
24 feb. 2025	1 HTG = 0.3184 UAH	1 UAH = 3.1408 HTG
25 feb. 2025	1 HTG = 0.3153 UAH	1 UAH = 3.1718 HTG
26 feb. 2025	1 HTG = 0.3168 UAH	1 UAH = 3.1565 HTG
27 feb. 2025	1 HTG = 0.3172 UAH	1 UAH = 3.1524 HTG
28 feb. 2025	1 HTG = 0.3167 UAH	1 UAH = 3.1575 HTG

Mar 2025

Data	HTG-UAH	UAH-HTG
01 mar. 2025	1 HTG = 0.3156 UAH	1 UAH = 3.1686 HTG
02 mar. 2025	1 HTG = 0.3131 UAH	1 UAH = 3.194 HTG
03 mar. 2025	1 HTG = 0.3141 UAH	1 UAH = 3.1838 HTG
04 mar. 2025	1 HTG = 0.3159 UAH	1 UAH = 3.1653 HTG
05 mar. 2025	1 HTG = 0.315 UAH	1 UAH = 3.1744 HTG
06 mar. 2025	1 HTG = 0.3141 UAH	1 UAH = 3.1842 HTG
07 mar. 2025	1 HTG = 0.3139 UAH	1 UAH = 3.1855 HTG
08 mar. 2025	1 HTG = 0.3139 UAH	1 UAH = 3.1857 HTG
09 mar. 2025	1 HTG = 0.3139 UAH	1 UAH = 3.1855 HTG
10 mar. 2025	1 HTG = 0.3111 UAH	1 UAH = 3.2143 HTG
11 mar. 2025	1 HTG = 0.3136 UAH	1 UAH = 3.1888 HTG
12 mar. 2025	1 HTG = 0.3168 UAH	1 UAH = 3.1566 HTG
13 mar. 2025	1 HTG = 0.3166 UAH	1 UAH = 3.1585 HTG
14 mar. 2025	1 HTG = 0.3158 UAH	1 UAH = 3.1669 HTG
15 mar. 2025	1 HTG = 0.3163 UAH	1 UAH = 3.1616 HTG
16 mar. 2025	1 HTG = 0.313 UAH	1 UAH = 3.1954 HTG
17 mar. 2025	1 HTG = 0.3161 UAH	1 UAH = 3.1635 HTG
18 mar. 2025	1 HTG = 0.3161 UAH	1 UAH = 3.1631 HTG
19 mar. 2025	1 HTG = 0.3168 UAH	1 UAH = 3.1565 HTG
20 mar. 2025	1 HTG = 0.3164 UAH	1 UAH = 3.1607 HTG
21 mar. 2025	1 HTG = 0.3164 UAH	1 UAH = 3.1601 HTG
22 mar. 2025	1 HTG = 0.3169 UAH	1 UAH = 3.1555 HTG
23 mar. 2025	1 HTG = 0.3131 UAH	1 UAH = 3.1939 HTG
24 mar. 2025	1 HTG = 0.313 UAH	1 UAH = 3.1948 HTG
25 mar. 2025	1 HTG = 0.318 UAH	1 UAH = 3.1446 HTG
26 mar. 2025	1 HTG = 0.3174 UAH	1 UAH = 3.1508 HTG
27 mar. 2025	1 HTG = 0.3166 UAH	1 UAH = 3.1584 HTG
28 mar. 2025	1 HTG = 0.3165 UAH	1 UAH = 3.1596 HTG
29 mar. 2025	1 HTG = 0.317 UAH	1 UAH = 3.1543 HTG
30 mar. 2025	1 HTG = 0.3126 UAH	1 UAH = 3.1987 HTG
31 mar. 2025	1 HTG = 0.3158 UAH	1 UAH = 3.167 HTG

Apr 2025

Data	HTG-UAH	UAH-HTG
01 apr. 2025	1 HTG = 0.3168 UAH	1 UAH = 3.1561 HTG
02 apr. 2025	1 HTG = 0.3156 UAH	1 UAH = 3.169 HTG
03 apr. 2025	1 HTG = 0.3179 UAH	1 UAH = 3.1454 HTG

Info schimb valutar HTG-UAH si UAH-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri