> Schimb Valutar 2025 - HTG-TZS si TZS-HTG

Schimb Valutar 2025 - HTG-TZS si TZS-HTG

Schimb valutar HTG-TZS si TZS-HTG

Verificati aici ratele de schimb pentru HTG-TZS si TZS-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 20,029 TZS

1 TZS = 0,0499 HTG

1An 2Ani 3Ani

HTG in TZSTZS in HTG

Jan 2025

Data	HTG-TZS	TZS-HTG
01 ian. 2025	1 HTG = 18.7225 TZS	1 TZS = 0.0534 HTG
02 ian. 2025	1 HTG = 18.6401 TZS	1 TZS = 0.0536 HTG
03 ian. 2025	1 HTG = 18.8667 TZS	1 TZS = 0.053 HTG
04 ian. 2025	1 HTG = 18.8707 TZS	1 TZS = 0.053 HTG
05 ian. 2025	1 HTG = 18.8707 TZS	1 TZS = 0.053 HTG
06 ian. 2025	1 HTG = 19.0259 TZS	1 TZS = 0.0526 HTG
07 ian. 2025	1 HTG = 18.9819 TZS	1 TZS = 0.0527 HTG
08 ian. 2025	1 HTG = 19.0649 TZS	1 TZS = 0.0525 HTG
09 ian. 2025	1 HTG = 19.0737 TZS	1 TZS = 0.0524 HTG
10 ian. 2025	1 HTG = 19.1638 TZS	1 TZS = 0.0522 HTG
11 ian. 2025	1 HTG = 19.2666 TZS	1 TZS = 0.0519 HTG
12 ian. 2025	1 HTG = 19.2666 TZS	1 TZS = 0.0519 HTG
13 ian. 2025	1 HTG = 19.0653 TZS	1 TZS = 0.0525 HTG
14 ian. 2025	1 HTG = 19.3188 TZS	1 TZS = 0.0518 HTG
15 ian. 2025	1 HTG = 19.259 TZS	1 TZS = 0.0519 HTG
16 ian. 2025	1 HTG = 19.3214 TZS	1 TZS = 0.0518 HTG
17 ian. 2025	1 HTG = 19.3745 TZS	1 TZS = 0.0516 HTG
18 ian. 2025	1 HTG = 19.3801 TZS	1 TZS = 0.0516 HTG
19 ian. 2025	1 HTG = 19.3801 TZS	1 TZS = 0.0516 HTG
20 ian. 2025	1 HTG = 19.3344 TZS	1 TZS = 0.0517 HTG
21 ian. 2025	1 HTG = 19.3384 TZS	1 TZS = 0.0517 HTG
22 ian. 2025	1 HTG = 19.3125 TZS	1 TZS = 0.0518 HTG
23 ian. 2025	1 HTG = 19.241 TZS	1 TZS = 0.052 HTG
24 ian. 2025	1 HTG = 19.492 TZS	1 TZS = 0.0513 HTG
25 ian. 2025	1 HTG = 19.4977 TZS	1 TZS = 0.0513 HTG
26 ian. 2025	1 HTG = 19.4977 TZS	1 TZS = 0.0513 HTG
27 ian. 2025	1 HTG = 19.4707 TZS	1 TZS = 0.0514 HTG
28 ian. 2025	1 HTG = 19.2885 TZS	1 TZS = 0.0518 HTG
29 ian. 2025	1 HTG = 19.4655 TZS	1 TZS = 0.0514 HTG
30 ian. 2025	1 HTG = 19.535 TZS	1 TZS = 0.0512 HTG
31 ian. 2025	1 HTG = 19.5019 TZS	1 TZS = 0.0513 HTG

Feb 2025

Data	HTG-TZS	TZS-HTG
01 feb. 2025	1 HTG = 19.5019 TZS	1 TZS = 0.0513 HTG
02 feb. 2025	1 HTG = 19.4945 TZS	1 TZS = 0.0513 HTG
03 feb. 2025	1 HTG = 19.6572 TZS	1 TZS = 0.0509 HTG
04 feb. 2025	1 HTG = 19.464 TZS	1 TZS = 0.0514 HTG
05 feb. 2025	1 HTG = 19.4689 TZS	1 TZS = 0.0514 HTG
06 feb. 2025	1 HTG = 19.4422 TZS	1 TZS = 0.0514 HTG
07 feb. 2025	1 HTG = 19.576 TZS	1 TZS = 0.0511 HTG
08 feb. 2025	1 HTG = 19.6487 TZS	1 TZS = 0.0509 HTG
09 feb. 2025	1 HTG = 19.6487 TZS	1 TZS = 0.0509 HTG
10 feb. 2025	1 HTG = 19.6399 TZS	1 TZS = 0.0509 HTG
11 feb. 2025	1 HTG = 19.7796 TZS	1 TZS = 0.0506 HTG
12 feb. 2025	1 HTG = 19.8477 TZS	1 TZS = 0.0504 HTG
13 feb. 2025	1 HTG = 19.8966 TZS	1 TZS = 0.0503 HTG
14 feb. 2025	1 HTG = 19.8623 TZS	1 TZS = 0.0503 HTG
15 feb. 2025	1 HTG = 19.8708 TZS	1 TZS = 0.0503 HTG
16 feb. 2025	1 HTG = 19.8708 TZS	1 TZS = 0.0503 HTG
17 feb. 2025	1 HTG = 19.502 TZS	1 TZS = 0.0513 HTG
18 feb. 2025	1 HTG = 19.8991 TZS	1 TZS = 0.0503 HTG
19 feb. 2025	1 HTG = 19.6498 TZS	1 TZS = 0.0509 HTG
20 feb. 2025	1 HTG = 19.8552 TZS	1 TZS = 0.0504 HTG
21 feb. 2025	1 HTG = 19.6855 TZS	1 TZS = 0.0508 HTG
22 feb. 2025	1 HTG = 19.6951 TZS	1 TZS = 0.0508 HTG
23 feb. 2025	1 HTG = 19.6951 TZS	1 TZS = 0.0508 HTG
24 feb. 2025	1 HTG = 19.8643 TZS	1 TZS = 0.0503 HTG
25 feb. 2025	1 HTG = 19.8076 TZS	1 TZS = 0.0505 HTG
26 feb. 2025	1 HTG = 19.8094 TZS	1 TZS = 0.0505 HTG
27 feb. 2025	1 HTG = 19.8954 TZS	1 TZS = 0.0503 HTG
28 feb. 2025	1 HTG = 19.8289 TZS	1 TZS = 0.0504 HTG

Mar 2025

Data	HTG-TZS	TZS-HTG
01 mar. 2025	1 HTG = 19.7588 TZS	1 TZS = 0.0506 HTG
02 mar. 2025	1 HTG = 19.421 TZS	1 TZS = 0.0515 HTG
03 mar. 2025	1 HTG = 19.5242 TZS	1 TZS = 0.0512 HTG
04 mar. 2025	1 HTG = 20.1154 TZS	1 TZS = 0.0497 HTG
05 mar. 2025	1 HTG = 19.9463 TZS	1 TZS = 0.0501 HTG
06 mar. 2025	1 HTG = 20.067 TZS	1 TZS = 0.0498 HTG
07 mar. 2025	1 HTG = 20.059 TZS	1 TZS = 0.0499 HTG
08 mar. 2025	1 HTG = 20.0464 TZS	1 TZS = 0.0499 HTG
09 mar. 2025	1 HTG = 20.1453 TZS	1 TZS = 0.0496 HTG
10 mar. 2025	1 HTG = 19.5704 TZS	1 TZS = 0.0511 HTG
11 mar. 2025	1 HTG = 20.0071 TZS	1 TZS = 0.05 HTG
12 mar. 2025	1 HTG = 20.1158 TZS	1 TZS = 0.0497 HTG
13 mar. 2025	1 HTG = 20.2845 TZS	1 TZS = 0.0493 HTG
14 mar. 2025	1 HTG = 20.1878 TZS	1 TZS = 0.0495 HTG
15 mar. 2025	1 HTG = 20.282 TZS	1 TZS = 0.0493 HTG
16 mar. 2025	1 HTG = 19.7752 TZS	1 TZS = 0.0506 HTG
17 mar. 2025	1 HTG = 20.1863 TZS	1 TZS = 0.0495 HTG
18 mar. 2025	1 HTG = 20.2476 TZS	1 TZS = 0.0494 HTG
19 mar. 2025	1 HTG = 20.1335 TZS	1 TZS = 0.0497 HTG
20 mar. 2025	1 HTG = 20.0849 TZS	1 TZS = 0.0498 HTG
21 mar. 2025	1 HTG = 20.1714 TZS	1 TZS = 0.0496 HTG
22 mar. 2025	1 HTG = 20.2391 TZS	1 TZS = 0.0494 HTG
23 mar. 2025	1 HTG = 19.7104 TZS	1 TZS = 0.0507 HTG
24 mar. 2025	1 HTG = 19.7124 TZS	1 TZS = 0.0507 HTG
25 mar. 2025	1 HTG = 20.2424 TZS	1 TZS = 0.0494 HTG
26 mar. 2025	1 HTG = 20.3023 TZS	1 TZS = 0.0493 HTG
27 mar. 2025	1 HTG = 20.3916 TZS	1 TZS = 0.049 HTG
28 mar. 2025	1 HTG = 20.2217 TZS	1 TZS = 0.0495 HTG
29 mar. 2025	1 HTG = 20.2722 TZS	1 TZS = 0.0493 HTG
30 mar. 2025	1 HTG = 19.6513 TZS	1 TZS = 0.0509 HTG
31 mar. 2025	1 HTG = 20.2222 TZS	1 TZS = 0.0495 HTG

Apr 2025

Data	HTG-TZS	TZS-HTG
01 apr. 2025	1 HTG = 20.283 TZS	1 TZS = 0.0493 HTG
02 apr. 2025	1 HTG = 20.2078 TZS	1 TZS = 0.0495 HTG
03 apr. 2025	1 HTG = 20.361 TZS	1 TZS = 0.0491 HTG
04 apr. 2025	1 HTG = 20.4912 TZS	1 TZS = 0.0488 HTG
05 apr. 2025	1 HTG = 20.4448 TZS	1 TZS = 0.0489 HTG
06 apr. 2025	1 HTG = 20.4448 TZS	1 TZS = 0.0489 HTG
07 apr. 2025	1 HTG = 20.5618 TZS	1 TZS = 0.0486 HTG
08 apr. 2025	1 HTG = 20.3816 TZS	1 TZS = 0.0491 HTG
09 apr. 2025	1 HTG = 20.3921 TZS	1 TZS = 0.049 HTG
10 apr. 2025	1 HTG = 20.3478 TZS	1 TZS = 0.0491 HTG
11 apr. 2025	1 HTG = 20.3293 TZS	1 TZS = 0.0492 HTG
12 apr. 2025	1 HTG = 20.482 TZS	1 TZS = 0.0488 HTG
13 apr. 2025	1 HTG = 20.0306 TZS	1 TZS = 0.0499 HTG
14 apr. 2025	1 HTG = 20.0395 TZS	1 TZS = 0.0499 HTG
15 apr. 2025	1 HTG = 20.5468 TZS	1 TZS = 0.0487 HTG
16 apr. 2025	1 HTG = 20.5432 TZS	1 TZS = 0.0487 HTG
17 apr. 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
18 apr. 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
19 apr. 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
20 apr. 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
21 apr. 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
22 apr. 2025	1 HTG = 20.5286 TZS	1 TZS = 0.0487 HTG
23 apr. 2025	1 HTG = 20.5918 TZS	1 TZS = 0.0486 HTG
24 apr. 2025	1 HTG = 20.6045 TZS	1 TZS = 0.0485 HTG
25 apr. 2025	1 HTG = 20.5821 TZS	1 TZS = 0.0486 HTG
26 apr. 2025	1 HTG = 20.6013 TZS	1 TZS = 0.0485 HTG
27 apr. 2025	1 HTG = 20.6013 TZS	1 TZS = 0.0485 HTG
28 apr. 2025	1 HTG = 20.568 TZS	1 TZS = 0.0486 HTG
29 apr. 2025	1 HTG = 20.5457 TZS	1 TZS = 0.0487 HTG
30 apr. 2025	1 HTG = 20.6336 TZS	1 TZS = 0.0485 HTG

May 2025

Data	HTG-TZS	TZS-HTG
01 mai 2025	1 HTG = 20.56 TZS	1 TZS = 0.0486 HTG
02 mai 2025	1 HTG = 20.6485 TZS	1 TZS = 0.0484 HTG
03 mai 2025	1 HTG = 20.6336 TZS	1 TZS = 0.0485 HTG
04 mai 2025	1 HTG = 20.6336 TZS	1 TZS = 0.0485 HTG
05 mai 2025	1 HTG = 20.6662 TZS	1 TZS = 0.0484 HTG
06 mai 2025	1 HTG = 20.5926 TZS	1 TZS = 0.0486 HTG
07 mai 2025	1 HTG = 20.7116 TZS	1 TZS = 0.0483 HTG
08 mai 2025	1 HTG = 20.579 TZS	1 TZS = 0.0486 HTG
09 mai 2025	1 HTG = 20.6634 TZS	1 TZS = 0.0484 HTG
10 mai 2025	1 HTG = 20.6633 TZS	1 TZS = 0.0484 HTG
11 mai 2025	1 HTG = 20.655 TZS	1 TZS = 0.0484 HTG
12 mai 2025	1 HTG = 20.6373 TZS	1 TZS = 0.0485 HTG
13 mai 2025	1 HTG = 20.5636 TZS	1 TZS = 0.0486 HTG
14 mai 2025	1 HTG = 20.5868 TZS	1 TZS = 0.0486 HTG
15 mai 2025	1 HTG = 20.6282 TZS	1 TZS = 0.0485 HTG
16 mai 2025	1 HTG = 20.6243 TZS	1 TZS = 0.0485 HTG
17 mai 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
18 mai 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
19 mai 2025	1 HTG = 20.5364 TZS	1 TZS = 0.0487 HTG
20 mai 2025	1 HTG = 20.597 TZS	1 TZS = 0.0486 HTG
21 mai 2025	1 HTG = 20.6583 TZS	1 TZS = 0.0484 HTG
22 mai 2025	1 HTG = 20.6383 TZS	1 TZS = 0.0485 HTG
23 mai 2025	1 HTG = 20.6085 TZS	1 TZS = 0.0485 HTG
24 mai 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
25 mai 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
26 mai 2025	1 HTG = 20.6132 TZS	1 TZS = 0.0485 HTG
27 mai 2025	1 HTG = 20.6473 TZS	1 TZS = 0.0484 HTG
28 mai 2025	1 HTG = 20.6257 TZS	1 TZS = 0.0485 HTG
29 mai 2025	1 HTG = 20.5737 TZS	1 TZS = 0.0486 HTG
30 mai 2025	1 HTG = 20.5888 TZS	1 TZS = 0.0486 HTG
31 mai 2025	1 HTG = 20.6194 TZS	1 TZS = 0.0485 HTG

Jun 2025

Data	HTG-TZS	TZS-HTG
01 iun. 2025	1 HTG = 20.6264 TZS	1 TZS = 0.0485 HTG
02 iun. 2025	1 HTG = 20.5984 TZS	1 TZS = 0.0485 HTG
03 iun. 2025	1 HTG = 20.535 TZS	1 TZS = 0.0487 HTG
04 iun. 2025	1 HTG = 20.4997 TZS	1 TZS = 0.0488 HTG
05 iun. 2025	1 HTG = 20.5057 TZS	1 TZS = 0.0488 HTG
06 iun. 2025	1 HTG = 20.059 TZS	1 TZS = 0.0499 HTG
07 iun. 2025	1 HTG = 20.2657 TZS	1 TZS = 0.0493 HTG
08 iun. 2025	1 HTG = 20.2657 TZS	1 TZS = 0.0493 HTG
09 iun. 2025	1 HTG = 20.0528 TZS	1 TZS = 0.0499 HTG
10 iun. 2025	1 HTG = 19.9498 TZS	1 TZS = 0.0501 HTG
11 iun. 2025	1 HTG = 19.8568 TZS	1 TZS = 0.0504 HTG
12 iun. 2025	1 HTG = 19.9355 TZS	1 TZS = 0.0502 HTG
13 iun. 2025	1 HTG = 19.733 TZS	1 TZS = 0.0507 HTG
14 iun. 2025	1 HTG = 19.711 TZS	1 TZS = 0.0507 HTG

Info schimb valutar HTG-TZS si TZS-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri