> Schimb Valutar 2024 - HTG-TZS si TZS-HTG

Schimb Valutar 2024 - HTG-TZS si TZS-HTG

Schimb valutar HTG-TZS si TZS-HTG

Verificati aici ratele de schimb pentru HTG-TZS si TZS-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 19,8081 TZS

1 TZS = 0,0505 HTG

1An 2Ani 3Ani

HTG in TZSTZS in HTG

Jan 2024

Data	HTG-TZS	TZS-HTG
01 ian. 2024	1 HTG = 19.0867 TZS	1 TZS = 0.0524 HTG
02 ian. 2024	1 HTG = 19.0886 TZS	1 TZS = 0.0524 HTG
03 ian. 2024	1 HTG = 19.105 TZS	1 TZS = 0.0523 HTG
04 ian. 2024	1 HTG = 19.1099 TZS	1 TZS = 0.0523 HTG
05 ian. 2024	1 HTG = 19.1135 TZS	1 TZS = 0.0523 HTG
06 ian. 2024	1 HTG = 19.1116 TZS	1 TZS = 0.0523 HTG
07 ian. 2024	1 HTG = 19.1116 TZS	1 TZS = 0.0523 HTG
08 ian. 2024	1 HTG = 19.0962 TZS	1 TZS = 0.0524 HTG
09 ian. 2024	1 HTG = 19.0638 TZS	1 TZS = 0.0525 HTG
10 ian. 2024	1 HTG = 19.0625 TZS	1 TZS = 0.0525 HTG
11 ian. 2024	1 HTG = 19.0543 TZS	1 TZS = 0.0525 HTG
12 ian. 2024	1 HTG = 19.0919 TZS	1 TZS = 0.0524 HTG
13 ian. 2024	1 HTG = 19.1038 TZS	1 TZS = 0.0523 HTG
14 ian. 2024	1 HTG = 19.1038 TZS	1 TZS = 0.0523 HTG
15 ian. 2024	1 HTG = 19.0897 TZS	1 TZS = 0.0524 HTG
16 ian. 2024	1 HTG = 19.1386 TZS	1 TZS = 0.0523 HTG
17 ian. 2024	1 HTG = 19.2023 TZS	1 TZS = 0.0521 HTG
18 ian. 2024	1 HTG = 19.11 TZS	1 TZS = 0.0523 HTG
19 ian. 2024	1 HTG = 19.0749 TZS	1 TZS = 0.0524 HTG
20 ian. 2024	1 HTG = 19.0869 TZS	1 TZS = 0.0524 HTG
21 ian. 2024	1 HTG = 19.0869 TZS	1 TZS = 0.0524 HTG
22 ian. 2024	1 HTG = 19.1298 TZS	1 TZS = 0.0523 HTG
23 ian. 2024	1 HTG = 19.121 TZS	1 TZS = 0.0523 HTG
24 ian. 2024	1 HTG = 19.1812 TZS	1 TZS = 0.0521 HTG
25 ian. 2024	1 HTG = 19.1037 TZS	1 TZS = 0.0523 HTG
26 ian. 2024	1 HTG = 19.1166 TZS	1 TZS = 0.0523 HTG
27 ian. 2024	1 HTG = 19.3484 TZS	1 TZS = 0.0517 HTG
28 ian. 2024	1 HTG = 19.3484 TZS	1 TZS = 0.0517 HTG
29 ian. 2024	1 HTG = 19.213 TZS	1 TZS = 0.052 HTG
30 ian. 2024	1 HTG = 19.3473 TZS	1 TZS = 0.0517 HTG
31 ian. 2024	1 HTG = 19.3283 TZS	1 TZS = 0.0517 HTG

Feb 2024

Data	HTG-TZS	TZS-HTG
01 feb. 2024	1 HTG = 19.3516 TZS	1 TZS = 0.0517 HTG
02 feb. 2024	1 HTG = 19.1962 TZS	1 TZS = 0.0521 HTG
03 feb. 2024	1 HTG = 19.2 TZS	1 TZS = 0.0521 HTG
04 feb. 2024	1 HTG = 19.2 TZS	1 TZS = 0.0521 HTG
05 feb. 2024	1 HTG = 19.1822 TZS	1 TZS = 0.0521 HTG
06 feb. 2024	1 HTG = 19.3149 TZS	1 TZS = 0.0518 HTG
07 feb. 2024	1 HTG = 19.3245 TZS	1 TZS = 0.0517 HTG
08 feb. 2024	1 HTG = 19.1659 TZS	1 TZS = 0.0522 HTG
09 feb. 2024	1 HTG = 19.1783 TZS	1 TZS = 0.0521 HTG
10 feb. 2024	1 HTG = 19.1765 TZS	1 TZS = 0.0521 HTG
11 feb. 2024	1 HTG = 19.1765 TZS	1 TZS = 0.0521 HTG
12 feb. 2024	1 HTG = 19.4075 TZS	1 TZS = 0.0515 HTG
13 feb. 2024	1 HTG = 19.2392 TZS	1 TZS = 0.052 HTG
14 feb. 2024	1 HTG = 19.2397 TZS	1 TZS = 0.052 HTG
15 feb. 2024	1 HTG = 19.2477 TZS	1 TZS = 0.052 HTG
16 feb. 2024	1 HTG = 19.2525 TZS	1 TZS = 0.0519 HTG
17 feb. 2024	1 HTG = 19.2904 TZS	1 TZS = 0.0518 HTG
18 feb. 2024	1 HTG = 19.2592 TZS	1 TZS = 0.0519 HTG
19 feb. 2024	1 HTG = 19.2878 TZS	1 TZS = 0.0518 HTG
20 feb. 2024	1 HTG = 19.1692 TZS	1 TZS = 0.0522 HTG
21 feb. 2024	1 HTG = 19.1932 TZS	1 TZS = 0.0521 HTG
22 feb. 2024	1 HTG = 19.2113 TZS	1 TZS = 0.0521 HTG
23 feb. 2024	1 HTG = 19.2235 TZS	1 TZS = 0.052 HTG
24 feb. 2024	1 HTG = 19.2277 TZS	1 TZS = 0.052 HTG
25 feb. 2024	1 HTG = 19.2277 TZS	1 TZS = 0.052 HTG
26 feb. 2024	1 HTG = 19.2127 TZS	1 TZS = 0.052 HTG
27 feb. 2024	1 HTG = 19.2149 TZS	1 TZS = 0.052 HTG
28 feb. 2024	1 HTG = 19.1891 TZS	1 TZS = 0.0521 HTG
29 feb. 2024	1 HTG = 19.2239 TZS	1 TZS = 0.052 HTG

Mar 2024

Data	HTG-TZS	TZS-HTG
01 mar. 2024	1 HTG = 19.2415 TZS	1 TZS = 0.052 HTG
02 mar. 2024	1 HTG = 19.2331 TZS	1 TZS = 0.052 HTG
03 mar. 2024	1 HTG = 19.2331 TZS	1 TZS = 0.052 HTG
04 mar. 2024	1 HTG = 19.2272 TZS	1 TZS = 0.052 HTG
05 mar. 2024	1 HTG = 19.2287 TZS	1 TZS = 0.052 HTG
06 mar. 2024	1 HTG = 19.2352 TZS	1 TZS = 0.052 HTG
07 mar. 2024	1 HTG = 19.2342 TZS	1 TZS = 0.052 HTG
08 mar. 2024	1 HTG = 19.2276 TZS	1 TZS = 0.052 HTG
09 mar. 2024	1 HTG = 19.2336 TZS	1 TZS = 0.052 HTG
10 mar. 2024	1 HTG = 19.2336 TZS	1 TZS = 0.052 HTG
11 mar. 2024	1 HTG = 19.2296 TZS	1 TZS = 0.052 HTG
12 mar. 2024	1 HTG = 19.2381 TZS	1 TZS = 0.052 HTG
13 mar. 2024	1 HTG = 19.2346 TZS	1 TZS = 0.052 HTG
14 mar. 2024	1 HTG = 19.2445 TZS	1 TZS = 0.052 HTG
15 mar. 2024	1 HTG = 19.2551 TZS	1 TZS = 0.0519 HTG
16 mar. 2024	1 HTG = 19.2862 TZS	1 TZS = 0.0519 HTG
17 mar. 2024	1 HTG = 19.2862 TZS	1 TZS = 0.0519 HTG
18 mar. 2024	1 HTG = 19.2342 TZS	1 TZS = 0.052 HTG
19 mar. 2024	1 HTG = 19.2479 TZS	1 TZS = 0.052 HTG
20 mar. 2024	1 HTG = 19.2478 TZS	1 TZS = 0.052 HTG
21 mar. 2024	1 HTG = 19.2498 TZS	1 TZS = 0.0519 HTG
22 mar. 2024	1 HTG = 19.2584 TZS	1 TZS = 0.0519 HTG
23 mar. 2024	1 HTG = 19.2483 TZS	1 TZS = 0.052 HTG
24 mar. 2024	1 HTG = 19.2483 TZS	1 TZS = 0.052 HTG
25 mar. 2024	1 HTG = 19.2741 TZS	1 TZS = 0.0519 HTG
26 mar. 2024	1 HTG = 19.2669 TZS	1 TZS = 0.0519 HTG
27 mar. 2024	1 HTG = 19.2451 TZS	1 TZS = 0.052 HTG
28 mar. 2024	1 HTG = 19.4639 TZS	1 TZS = 0.0514 HTG
29 mar. 2024	1 HTG = 19.4714 TZS	1 TZS = 0.0514 HTG
30 mar. 2024	1 HTG = 19.4595 TZS	1 TZS = 0.0514 HTG
31 mar. 2024	1 HTG = 19.4595 TZS	1 TZS = 0.0514 HTG

Apr 2024

Data	HTG-TZS	TZS-HTG
01 apr. 2024	1 HTG = 19.3543 TZS	1 TZS = 0.0517 HTG
02 apr. 2024	1 HTG = 19.4598 TZS	1 TZS = 0.0514 HTG
03 apr. 2024	1 HTG = 19.4731 TZS	1 TZS = 0.0514 HTG
04 apr. 2024	1 HTG = 19.4682 TZS	1 TZS = 0.0514 HTG
05 apr. 2024	1 HTG = 19.4597 TZS	1 TZS = 0.0514 HTG
06 apr. 2024	1 HTG = 19.4591 TZS	1 TZS = 0.0514 HTG
07 apr. 2024	1 HTG = 19.4591 TZS	1 TZS = 0.0514 HTG
08 apr. 2024	1 HTG = 19.426 TZS	1 TZS = 0.0515 HTG
09 apr. 2024	1 HTG = 19.4581 TZS	1 TZS = 0.0514 HTG
10 apr. 2024	1 HTG = 19.4374 TZS	1 TZS = 0.0514 HTG
11 apr. 2024	1 HTG = 19.4511 TZS	1 TZS = 0.0514 HTG
12 apr. 2024	1 HTG = 19.469 TZS	1 TZS = 0.0514 HTG
13 apr. 2024	1 HTG = 19.469 TZS	1 TZS = 0.0514 HTG
14 apr. 2024	1 HTG = 19.4595 TZS	1 TZS = 0.0514 HTG
15 apr. 2024	1 HTG = 19.4442 TZS	1 TZS = 0.0514 HTG
16 apr. 2024	1 HTG = 19.5043 TZS	1 TZS = 0.0513 HTG
17 apr. 2024	1 HTG = 19.5177 TZS	1 TZS = 0.0512 HTG
18 apr. 2024	1 HTG = 19.4758 TZS	1 TZS = 0.0513 HTG
19 apr. 2024	1 HTG = 19.5005 TZS	1 TZS = 0.0513 HTG
20 apr. 2024	1 HTG = 19.4867 TZS	1 TZS = 0.0513 HTG
21 apr. 2024	1 HTG = 19.4867 TZS	1 TZS = 0.0513 HTG
22 apr. 2024	1 HTG = 19.5454 TZS	1 TZS = 0.0512 HTG
23 apr. 2024	1 HTG = 19.6083 TZS	1 TZS = 0.051 HTG
24 apr. 2024	1 HTG = 19.5539 TZS	1 TZS = 0.0511 HTG
25 apr. 2024	1 HTG = 19.4623 TZS	1 TZS = 0.0514 HTG
26 apr. 2024	1 HTG = 19.5587 TZS	1 TZS = 0.0511 HTG
27 apr. 2024	1 HTG = 19.5476 TZS	1 TZS = 0.0512 HTG
28 apr. 2024	1 HTG = 19.5476 TZS	1 TZS = 0.0512 HTG
29 apr. 2024	1 HTG = 19.5017 TZS	1 TZS = 0.0513 HTG
30 apr. 2024	1 HTG = 19.5239 TZS	1 TZS = 0.0512 HTG

May 2024

Data	HTG-TZS	TZS-HTG
01 mai 2024	1 HTG = 19.6677 TZS	1 TZS = 0.0508 HTG
02 mai 2024	1 HTG = 19.5265 TZS	1 TZS = 0.0512 HTG
03 mai 2024	1 HTG = 19.4944 TZS	1 TZS = 0.0513 HTG
04 mai 2024	1 HTG = 19.5621 TZS	1 TZS = 0.0511 HTG
05 mai 2024	1 HTG = 19.5621 TZS	1 TZS = 0.0511 HTG
06 mai 2024	1 HTG = 19.517 TZS	1 TZS = 0.0512 HTG
07 mai 2024	1 HTG = 19.5651 TZS	1 TZS = 0.0511 HTG
08 mai 2024	1 HTG = 19.5723 TZS	1 TZS = 0.0511 HTG
09 mai 2024	1 HTG = 19.596 TZS	1 TZS = 0.051 HTG
10 mai 2024	1 HTG = 19.5368 TZS	1 TZS = 0.0512 HTG
11 mai 2024	1 HTG = 19.5368 TZS	1 TZS = 0.0512 HTG
12 mai 2024	1 HTG = 19.536 TZS	1 TZS = 0.0512 HTG
13 mai 2024	1 HTG = 19.5355 TZS	1 TZS = 0.0512 HTG
14 mai 2024	1 HTG = 19.575 TZS	1 TZS = 0.0511 HTG
15 mai 2024	1 HTG = 19.5501 TZS	1 TZS = 0.0512 HTG
16 mai 2024	1 HTG = 19.6001 TZS	1 TZS = 0.051 HTG
17 mai 2024	1 HTG = 19.5132 TZS	1 TZS = 0.0512 HTG
18 mai 2024	1 HTG = 19.5116 TZS	1 TZS = 0.0513 HTG
19 mai 2024	1 HTG = 19.5116 TZS	1 TZS = 0.0513 HTG
20 mai 2024	1 HTG = 19.522 TZS	1 TZS = 0.0512 HTG
21 mai 2024	1 HTG = 19.4549 TZS	1 TZS = 0.0514 HTG
22 mai 2024	1 HTG = 19.4638 TZS	1 TZS = 0.0514 HTG
23 mai 2024	1 HTG = 19.5494 TZS	1 TZS = 0.0512 HTG
24 mai 2024	1 HTG = 19.5097 TZS	1 TZS = 0.0513 HTG
25 mai 2024	1 HTG = 19.556 TZS	1 TZS = 0.0511 HTG
26 mai 2024	1 HTG = 19.556 TZS	1 TZS = 0.0511 HTG
27 mai 2024	1 HTG = 19.6473 TZS	1 TZS = 0.0509 HTG
28 mai 2024	1 HTG = 19.6265 TZS	1 TZS = 0.051 HTG
29 mai 2024	1 HTG = 19.5869 TZS	1 TZS = 0.0511 HTG
30 mai 2024	1 HTG = 19.5786 TZS	1 TZS = 0.0511 HTG
31 mai 2024	1 HTG = 19.624 TZS	1 TZS = 0.051 HTG

Jun 2024

Data	HTG-TZS	TZS-HTG
01 iun. 2024	1 HTG = 19.6169 TZS	1 TZS = 0.051 HTG
02 iun. 2024	1 HTG = 19.6169 TZS	1 TZS = 0.051 HTG
03 iun. 2024	1 HTG = 19.6279 TZS	1 TZS = 0.0509 HTG
04 iun. 2024	1 HTG = 19.6667 TZS	1 TZS = 0.0508 HTG
05 iun. 2024	1 HTG = 19.7114 TZS	1 TZS = 0.0507 HTG
06 iun. 2024	1 HTG = 19.7293 TZS	1 TZS = 0.0507 HTG
07 iun. 2024	1 HTG = 19.7538 TZS	1 TZS = 0.0506 HTG
08 iun. 2024	1 HTG = 19.7515 TZS	1 TZS = 0.0506 HTG
09 iun. 2024	1 HTG = 19.7515 TZS	1 TZS = 0.0506 HTG
10 iun. 2024	1 HTG = 19.5774 TZS	1 TZS = 0.0511 HTG
11 iun. 2024	1 HTG = 19.6913 TZS	1 TZS = 0.0508 HTG
12 iun. 2024	1 HTG = 19.6252 TZS	1 TZS = 0.051 HTG
13 iun. 2024	1 HTG = 19.7087 TZS	1 TZS = 0.0507 HTG
14 iun. 2024	1 HTG = 19.7931 TZS	1 TZS = 0.0505 HTG
15 iun. 2024	1 HTG = 19.7907 TZS	1 TZS = 0.0505 HTG
16 iun. 2024	1 HTG = 19.7907 TZS	1 TZS = 0.0505 HTG
17 iun. 2024	1 HTG = 19.7778 TZS	1 TZS = 0.0506 HTG
18 iun. 2024	1 HTG = 19.7323 TZS	1 TZS = 0.0507 HTG
19 iun. 2024	1 HTG = 19.689 TZS	1 TZS = 0.0508 HTG
20 iun. 2024	1 HTG = 19.7871 TZS	1 TZS = 0.0505 HTG
21 iun. 2024	1 HTG = 19.8081 TZS	1 TZS = 0.0505 HTG
22 iun. 2024	1 HTG = 19.8043 TZS	1 TZS = 0.0505 HTG
23 iun. 2024	1 HTG = 19.8043 TZS	1 TZS = 0.0505 HTG
24 iun. 2024	1 HTG = 19.8781 TZS	1 TZS = 0.0503 HTG
25 iun. 2024	1 HTG = 19.8579 TZS	1 TZS = 0.0504 HTG
26 iun. 2024	1 HTG = 19.8652 TZS	1 TZS = 0.0503 HTG
27 iun. 2024	1 HTG = 19.7943 TZS	1 TZS = 0.0505 HTG
28 iun. 2024	1 HTG = 20.2783 TZS	1 TZS = 0.0493 HTG
29 iun. 2024	1 HTG = 19.8784 TZS	1 TZS = 0.0503 HTG
30 iun. 2024	1 HTG = 20.2804 TZS	1 TZS = 0.0493 HTG

Jul 2024

Data	HTG-TZS	TZS-HTG
01 iul. 2024	1 HTG = 19.9545 TZS	1 TZS = 0.0501 HTG
02 iul. 2024	1 HTG = 19.9553 TZS	1 TZS = 0.0501 HTG
03 iul. 2024	1 HTG = 20.0308 TZS	1 TZS = 0.0499 HTG
04 iul. 2024	1 HTG = 20.0556 TZS	1 TZS = 0.0499 HTG
05 iul. 2024	1 HTG = 20.0578 TZS	1 TZS = 0.0499 HTG
06 iul. 2024	1 HTG = 20.06 TZS	1 TZS = 0.0499 HTG
07 iul. 2024	1 HTG = 20.06 TZS	1 TZS = 0.0499 HTG
08 iul. 2024	1 HTG = 20.1025 TZS	1 TZS = 0.0497 HTG
09 iul. 2024	1 HTG = 20.0768 TZS	1 TZS = 0.0498 HTG
10 iul. 2024	1 HTG = 20.0829 TZS	1 TZS = 0.0498 HTG
11 iul. 2024	1 HTG = 20.3136 TZS	1 TZS = 0.0492 HTG
12 iul. 2024	1 HTG = 20.0896 TZS	1 TZS = 0.0498 HTG
13 iul. 2024	1 HTG = 20.2762 TZS	1 TZS = 0.0493 HTG
14 iul. 2024	1 HTG = 20.2758 TZS	1 TZS = 0.0493 HTG
15 iul. 2024	1 HTG = 20.2416 TZS	1 TZS = 0.0494 HTG
16 iul. 2024	1 HTG = 20.1077 TZS	1 TZS = 0.0497 HTG
17 iul. 2024	1 HTG = 20.113 TZS	1 TZS = 0.0497 HTG
18 iul. 2024	1 HTG = 20.1006 TZS	1 TZS = 0.0497 HTG
19 iul. 2024	1 HTG = 20.2302 TZS	1 TZS = 0.0494 HTG
20 iul. 2024	1 HTG = 20.3411 TZS	1 TZS = 0.0492 HTG
21 iul. 2024	1 HTG = 20.3411 TZS	1 TZS = 0.0492 HTG
22 iul. 2024	1 HTG = 20.331 TZS	1 TZS = 0.0492 HTG
23 iul. 2024	1 HTG = 20.3888 TZS	1 TZS = 0.049 HTG
24 iul. 2024	1 HTG = 20.3417 TZS	1 TZS = 0.0492 HTG
25 iul. 2024	1 HTG = 20.3749 TZS	1 TZS = 0.0491 HTG
26 iul. 2024	1 HTG = 20.4574 TZS	1 TZS = 0.0489 HTG
27 iul. 2024	1 HTG = 20.455 TZS	1 TZS = 0.0489 HTG
28 iul. 2024	1 HTG = 20.455 TZS	1 TZS = 0.0489 HTG
29 iul. 2024	1 HTG = 20.4038 TZS	1 TZS = 0.049 HTG
30 iul. 2024	1 HTG = 20.4472 TZS	1 TZS = 0.0489 HTG
31 iul. 2024	1 HTG = 20.4606 TZS	1 TZS = 0.0489 HTG

Aug 2024

Data	HTG-TZS	TZS-HTG
01 aug. 2024	1 HTG = 20.5121 TZS	1 TZS = 0.0488 HTG
02 aug. 2024	1 HTG = 20.5198 TZS	1 TZS = 0.0487 HTG
03 aug. 2024	1 HTG = 20.5467 TZS	1 TZS = 0.0487 HTG
04 aug. 2024	1 HTG = 20.5467 TZS	1 TZS = 0.0487 HTG
05 aug. 2024	1 HTG = 20.5499 TZS	1 TZS = 0.0487 HTG
06 aug. 2024	1 HTG = 20.4625 TZS	1 TZS = 0.0489 HTG
07 aug. 2024	1 HTG = 20.4736 TZS	1 TZS = 0.0488 HTG
08 aug. 2024	1 HTG = 20.471 TZS	1 TZS = 0.0488 HTG
09 aug. 2024	1 HTG = 20.4781 TZS	1 TZS = 0.0488 HTG
10 aug. 2024	1 HTG = 20.4781 TZS	1 TZS = 0.0488 HTG
11 aug. 2024	1 HTG = 20.4785 TZS	1 TZS = 0.0488 HTG
12 aug. 2024	1 HTG = 20.5565 TZS	1 TZS = 0.0486 HTG
13 aug. 2024	1 HTG = 20.5632 TZS	1 TZS = 0.0486 HTG
14 aug. 2024	1 HTG = 20.4943 TZS	1 TZS = 0.0488 HTG
15 aug. 2024	1 HTG = 20.5902 TZS	1 TZS = 0.0486 HTG
16 aug. 2024	1 HTG = 20.5472 TZS	1 TZS = 0.0487 HTG
17 aug. 2024	1 HTG = 20.5504 TZS	1 TZS = 0.0487 HTG
18 aug. 2024	1 HTG = 20.5504 TZS	1 TZS = 0.0487 HTG
19 aug. 2024	1 HTG = 20.5678 TZS	1 TZS = 0.0486 HTG
20 aug. 2024	1 HTG = 20.5728 TZS	1 TZS = 0.0486 HTG
21 aug. 2024	1 HTG = 20.5067 TZS	1 TZS = 0.0488 HTG
22 aug. 2024	1 HTG = 20.5834 TZS	1 TZS = 0.0486 HTG
23 aug. 2024	1 HTG = 20.5916 TZS	1 TZS = 0.0486 HTG
24 aug. 2024	1 HTG = 20.5609 TZS	1 TZS = 0.0486 HTG
25 aug. 2024	1 HTG = 20.5609 TZS	1 TZS = 0.0486 HTG
26 aug. 2024	1 HTG = 20.5475 TZS	1 TZS = 0.0487 HTG
27 aug. 2024	1 HTG = 20.5922 TZS	1 TZS = 0.0486 HTG
28 aug. 2024	1 HTG = 20.6091 TZS	1 TZS = 0.0485 HTG
29 aug. 2024	1 HTG = 20.6039 TZS	1 TZS = 0.0485 HTG
30 aug. 2024	1 HTG = 20.619 TZS	1 TZS = 0.0485 HTG
31 aug. 2024	1 HTG = 20.619 TZS	1 TZS = 0.0485 HTG

Sep 2024

Data	HTG-TZS	TZS-HTG
01 sept. 2024	1 HTG = 20.5997 TZS	1 TZS = 0.0485 HTG
02 sept. 2024	1 HTG = 20.6302 TZS	1 TZS = 0.0485 HTG
03 sept. 2024	1 HTG = 20.6329 TZS	1 TZS = 0.0485 HTG
04 sept. 2024	1 HTG = 20.5877 TZS	1 TZS = 0.0486 HTG
05 sept. 2024	1 HTG = 20.6619 TZS	1 TZS = 0.0484 HTG
06 sept. 2024	1 HTG = 20.6014 TZS	1 TZS = 0.0485 HTG
07 sept. 2024	1 HTG = 20.6014 TZS	1 TZS = 0.0485 HTG
08 sept. 2024	1 HTG = 20.6014 TZS	1 TZS = 0.0485 HTG
09 sept. 2024	1 HTG = 20.714 TZS	1 TZS = 0.0483 HTG
10 sept. 2024	1 HTG = 20.6932 TZS	1 TZS = 0.0483 HTG
11 sept. 2024	1 HTG = 20.6427 TZS	1 TZS = 0.0484 HTG
12 sept. 2024	1 HTG = 20.6881 TZS	1 TZS = 0.0483 HTG
13 sept. 2024	1 HTG = 20.7261 TZS	1 TZS = 0.0482 HTG
14 sept. 2024	1 HTG = 20.6987 TZS	1 TZS = 0.0483 HTG
15 sept. 2024	1 HTG = 20.6987 TZS	1 TZS = 0.0483 HTG
16 sept. 2024	1 HTG = 20.737 TZS	1 TZS = 0.0482 HTG
17 sept. 2024	1 HTG = 20.6599 TZS	1 TZS = 0.0484 HTG
18 sept. 2024	1 HTG = 20.6413 TZS	1 TZS = 0.0484 HTG
19 sept. 2024	1 HTG = 20.6432 TZS	1 TZS = 0.0484 HTG
20 sept. 2024	1 HTG = 20.6742 TZS	1 TZS = 0.0484 HTG
21 sept. 2024	1 HTG = 20.69 TZS	1 TZS = 0.0483 HTG
22 sept. 2024	1 HTG = 20.69 TZS	1 TZS = 0.0483 HTG
23 sept. 2024	1 HTG = 20.729 TZS	1 TZS = 0.0482 HTG
24 sept. 2024	1 HTG = 20.6589 TZS	1 TZS = 0.0484 HTG
25 sept. 2024	1 HTG = 20.6046 TZS	1 TZS = 0.0485 HTG
26 sept. 2024	1 HTG = 20.7161 TZS	1 TZS = 0.0483 HTG
27 sept. 2024	1 HTG = 20.77 TZS	1 TZS = 0.0481 HTG
28 sept. 2024	1 HTG = 20.7179 TZS	1 TZS = 0.0483 HTG
29 sept. 2024	1 HTG = 20.7179 TZS	1 TZS = 0.0483 HTG
30 sept. 2024	1 HTG = 20.7197 TZS	1 TZS = 0.0483 HTG

Oct 2024

Data	HTG-TZS	TZS-HTG
01 oct. 2024	1 HTG = 20.668 TZS	1 TZS = 0.0484 HTG
02 oct. 2024	1 HTG = 20.6747 TZS	1 TZS = 0.0484 HTG
03 oct. 2024	1 HTG = 20.6434 TZS	1 TZS = 0.0484 HTG
04 oct. 2024	1 HTG = 20.6904 TZS	1 TZS = 0.0483 HTG
05 oct. 2024	1 HTG = 20.6671 TZS	1 TZS = 0.0484 HTG
06 oct. 2024	1 HTG = 20.6671 TZS	1 TZS = 0.0484 HTG
07 oct. 2024	1 HTG = 20.6743 TZS	1 TZS = 0.0484 HTG
08 oct. 2024	1 HTG = 20.6721 TZS	1 TZS = 0.0484 HTG
09 oct. 2024	1 HTG = 20.6657 TZS	1 TZS = 0.0484 HTG
10 oct. 2024	1 HTG = 20.6757 TZS	1 TZS = 0.0484 HTG
11 oct. 2024	1 HTG = 20.67 TZS	1 TZS = 0.0484 HTG
12 oct. 2024	1 HTG = 20.6823 TZS	1 TZS = 0.0484 HTG
13 oct. 2024	1 HTG = 20.6819 TZS	1 TZS = 0.0484 HTG
14 oct. 2024	1 HTG = 20.6672 TZS	1 TZS = 0.0484 HTG
15 oct. 2024	1 HTG = 20.6771 TZS	1 TZS = 0.0484 HTG
16 oct. 2024	1 HTG = 20.6879 TZS	1 TZS = 0.0483 HTG
17 oct. 2024	1 HTG = 20.7033 TZS	1 TZS = 0.0483 HTG
18 oct. 2024	1 HTG = 20.7046 TZS	1 TZS = 0.0483 HTG
19 oct. 2024	1 HTG = 20.707 TZS	1 TZS = 0.0483 HTG
20 oct. 2024	1 HTG = 20.707 TZS	1 TZS = 0.0483 HTG
21 oct. 2024	1 HTG = 20.7042 TZS	1 TZS = 0.0483 HTG
22 oct. 2024	1 HTG = 20.6964 TZS	1 TZS = 0.0483 HTG
23 oct. 2024	1 HTG = 20.738 TZS	1 TZS = 0.0482 HTG
24 oct. 2024	1 HTG = 20.7016 TZS	1 TZS = 0.0483 HTG
25 oct. 2024	1 HTG = 20.6991 TZS	1 TZS = 0.0483 HTG
26 oct. 2024	1 HTG = 20.6771 TZS	1 TZS = 0.0484 HTG
27 oct. 2024	1 HTG = 20.6771 TZS	1 TZS = 0.0484 HTG
28 oct. 2024	1 HTG = 20.7092 TZS	1 TZS = 0.0483 HTG
29 oct. 2024	1 HTG = 20.6742 TZS	1 TZS = 0.0484 HTG
30 oct. 2024	1 HTG = 20.6508 TZS	1 TZS = 0.0484 HTG
31 oct. 2024	1 HTG = 20.6065 TZS	1 TZS = 0.0485 HTG

Nov 2024

Data	HTG-TZS	TZS-HTG
01 nov. 2024	1 HTG = 20.5135 TZS	1 TZS = 0.0487 HTG
02 nov. 2024	1 HTG = 20.4756 TZS	1 TZS = 0.0488 HTG
03 nov. 2024	1 HTG = 20.5174 TZS	1 TZS = 0.0487 HTG
04 nov. 2024	1 HTG = 20.4347 TZS	1 TZS = 0.0489 HTG
05 nov. 2024	1 HTG = 20.4627 TZS	1 TZS = 0.0489 HTG
06 nov. 2024	1 HTG = 20.712 TZS	1 TZS = 0.0483 HTG
07 nov. 2024	1 HTG = 20.4532 TZS	1 TZS = 0.0489 HTG
08 nov. 2024	1 HTG = 20.28 TZS	1 TZS = 0.0493 HTG
09 nov. 2024	1 HTG = 20.2903 TZS	1 TZS = 0.0493 HTG
10 nov. 2024	1 HTG = 20.2903 TZS	1 TZS = 0.0493 HTG
11 nov. 2024	1 HTG = 20.2207 TZS	1 TZS = 0.0495 HTG
12 nov. 2024	1 HTG = 20.2261 TZS	1 TZS = 0.0494 HTG
13 nov. 2024	1 HTG = 20.2296 TZS	1 TZS = 0.0494 HTG
14 nov. 2024	1 HTG = 20.2842 TZS	1 TZS = 0.0493 HTG
15 nov. 2024	1 HTG = 20.2208 TZS	1 TZS = 0.0495 HTG
16 nov. 2024	1 HTG = 20.2337 TZS	1 TZS = 0.0494 HTG
17 nov. 2024	1 HTG = 20.2337 TZS	1 TZS = 0.0494 HTG
18 nov. 2024	1 HTG = 20.2372 TZS	1 TZS = 0.0494 HTG
19 nov. 2024	1 HTG = 20.2011 TZS	1 TZS = 0.0495 HTG
20 nov. 2024	1 HTG = 20.1902 TZS	1 TZS = 0.0495 HTG
21 nov. 2024	1 HTG = 20.2029 TZS	1 TZS = 0.0495 HTG
22 nov. 2024	1 HTG = 20.2285 TZS	1 TZS = 0.0494 HTG
23 nov. 2024	1 HTG = 20.264 TZS	1 TZS = 0.0493 HTG
24 nov. 2024	1 HTG = 20.264 TZS	1 TZS = 0.0493 HTG
25 nov. 2024	1 HTG = 20.1859 TZS	1 TZS = 0.0495 HTG
26 nov. 2024	1 HTG = 20.2124 TZS	1 TZS = 0.0495 HTG
27 nov. 2024	1 HTG = 20.1622 TZS	1 TZS = 0.0496 HTG
28 nov. 2024	1 HTG = 20.1827 TZS	1 TZS = 0.0495 HTG
29 nov. 2024	1 HTG = 20.1313 TZS	1 TZS = 0.0497 HTG
30 nov. 2024	1 HTG = 20.1408 TZS	1 TZS = 0.0497 HTG

Dec 2024

Data	HTG-TZS	TZS-HTG
01 dec. 2024	1 HTG = 20.1408 TZS	1 TZS = 0.0497 HTG
02 dec. 2024	1 HTG = 20.1546 TZS	1 TZS = 0.0496 HTG
03 dec. 2024	1 HTG = 20.0866 TZS	1 TZS = 0.0498 HTG
04 dec. 2024	1 HTG = 20.059 TZS	1 TZS = 0.0499 HTG
05 dec. 2024	1 HTG = 19.9847 TZS	1 TZS = 0.05 HTG
06 dec. 2024	1 HTG = 19.8395 TZS	1 TZS = 0.0504 HTG
07 dec. 2024	1 HTG = 19.8457 TZS	1 TZS = 0.0504 HTG
08 dec. 2024	1 HTG = 19.8457 TZS	1 TZS = 0.0504 HTG
09 dec. 2024	1 HTG = 19.8401 TZS	1 TZS = 0.0504 HTG
10 dec. 2024	1 HTG = 18.9985 TZS	1 TZS = 0.0526 HTG
11 dec. 2024	1 HTG = 18.1521 TZS	1 TZS = 0.0551 HTG
12 dec. 2024	1 HTG = 18.1397 TZS	1 TZS = 0.0551 HTG
13 dec. 2024	1 HTG = 18.2027 TZS	1 TZS = 0.0549 HTG
14 dec. 2024	1 HTG = 18.1607 TZS	1 TZS = 0.0551 HTG
15 dec. 2024	1 HTG = 18.1607 TZS	1 TZS = 0.0551 HTG
16 dec. 2024	1 HTG = 17.726 TZS	1 TZS = 0.0564 HTG
17 dec. 2024	1 HTG = 18.042 TZS	1 TZS = 0.0554 HTG
18 dec. 2024	1 HTG = 18.0707 TZS	1 TZS = 0.0553 HTG
19 dec. 2024	1 HTG = 18.2398 TZS	1 TZS = 0.0548 HTG
20 dec. 2024	1 HTG = 18.1589 TZS	1 TZS = 0.0551 HTG
21 dec. 2024	1 HTG = 18.1537 TZS	1 TZS = 0.0551 HTG
22 dec. 2024	1 HTG = 18.1537 TZS	1 TZS = 0.0551 HTG
23 dec. 2024	1 HTG = 18.3892 TZS	1 TZS = 0.0544 HTG
24 dec. 2024	1 HTG = 18.5188 TZS	1 TZS = 0.054 HTG
25 dec. 2024	1 HTG = 18.5417 TZS	1 TZS = 0.0539 HTG
26 dec. 2024	1 HTG = 18.5462 TZS	1 TZS = 0.0539 HTG
27 dec. 2024	1 HTG = 18.5455 TZS	1 TZS = 0.0539 HTG
28 dec. 2024	1 HTG = 18.5464 TZS	1 TZS = 0.0539 HTG
29 dec. 2024	1 HTG = 18.5464 TZS	1 TZS = 0.0539 HTG
30 dec. 2024	1 HTG = 18.7991 TZS	1 TZS = 0.0532 HTG
31 dec. 2024	1 HTG = 18.5623 TZS	1 TZS = 0.0539 HTG

Info schimb valutar HTG-TZS si TZS-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri