> Schimb Valutar 2026 - HTG-TWD si TWD-HTG

Schimb Valutar 2026 - HTG-TWD si TWD-HTG

Schimb valutar HTG-TWD si TWD-HTG

Verificati aici ratele de schimb pentru HTG-TWD si TWD-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,2415 TWD

1 TWD = 4,1409 HTG

1An 2Ani 3Ani

HTG in TWDTWD in HTG

Jan 2026

Data	HTG-TWD	TWD-HTG
01 ian. 2026	1 HTG = 0.2396 TWD	1 TWD = 4.173 HTG
02 ian. 2026	1 HTG = 0.2401 TWD	1 TWD = 4.1645 HTG
03 ian. 2026	1 HTG = 0.2399 TWD	1 TWD = 4.169 HTG
04 ian. 2026	1 HTG = 0.2399 TWD	1 TWD = 4.169 HTG
05 ian. 2026	1 HTG = 0.2404 TWD	1 TWD = 4.1601 HTG
06 ian. 2026	1 HTG = 0.2406 TWD	1 TWD = 4.157 HTG
07 ian. 2026	1 HTG = 0.24 TWD	1 TWD = 4.1671 HTG
08 ian. 2026	1 HTG = 0.2408 TWD	1 TWD = 4.1523 HTG
09 ian. 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1504 HTG
10 ian. 2026	1 HTG = 0.2413 TWD	1 TWD = 4.1444 HTG
11 ian. 2026	1 HTG = 0.2411 TWD	1 TWD = 4.147 HTG
12 ian. 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1334 HTG
13 ian. 2026	1 HTG = 0.2413 TWD	1 TWD = 4.144 HTG
14 ian. 2026	1 HTG = 0.2415 TWD	1 TWD = 4.1412 HTG
15 ian. 2026	1 HTG = 0.241 TWD	1 TWD = 4.1493 HTG
16 ian. 2026	1 HTG = 0.2413 TWD	1 TWD = 4.1449 HTG
17 ian. 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1474 HTG
18 ian. 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1474 HTG
19 ian. 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1512 HTG
20 ian. 2026	1 HTG = 0.2417 TWD	1 TWD = 4.1379 HTG
21 ian. 2026	1 HTG = 0.2415 TWD	1 TWD = 4.1407 HTG
22 ian. 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1417 HTG
23 ian. 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1515 HTG
24 ian. 2026	1 HTG = 0.2412 TWD	1 TWD = 4.1466 HTG
25 ian. 2026	1 HTG = 0.2412 TWD	1 TWD = 4.1466 HTG
26 ian. 2026	1 HTG = 0.2403 TWD	1 TWD = 4.1616 HTG
27 ian. 2026	1 HTG = 0.24 TWD	1 TWD = 4.1673 HTG
28 ian. 2026	1 HTG = 0.2394 TWD	1 TWD = 4.1779 HTG
29 ian. 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1732 HTG
30 ian. 2026	1 HTG = 0.2404 TWD	1 TWD = 4.1594 HTG
31 ian. 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1739 HTG

Feb 2026

Data	HTG-TWD	TWD-HTG
01 feb. 2026	1 HTG = 0.2395 TWD	1 TWD = 4.1748 HTG
02 feb. 2026	1 HTG = 0.2408 TWD	1 TWD = 4.1524 HTG
03 feb. 2026	1 HTG = 0.2409 TWD	1 TWD = 4.151 HTG
04 feb. 2026	1 HTG = 0.241 TWD	1 TWD = 4.1499 HTG
05 feb. 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1424 HTG
06 feb. 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1344 HTG
07 feb. 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1348 HTG
08 feb. 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1348 HTG
09 feb. 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1472 HTG
10 feb. 2026	1 HTG = 0.2405 TWD	1 TWD = 4.1583 HTG
11 feb. 2026	1 HTG = 0.2395 TWD	1 TWD = 4.1752 HTG
12 feb. 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1703 HTG
13 feb. 2026	1 HTG = 0.2397 TWD	1 TWD = 4.1723 HTG
14 feb. 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1736 HTG
15 feb. 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1736 HTG
16 feb. 2026	1 HTG = 0.2397 TWD	1 TWD = 4.1711 HTG
17 feb. 2026	1 HTG = 0.2395 TWD	1 TWD = 4.1753 HTG
18 feb. 2026	1 HTG = 0.24 TWD	1 TWD = 4.1668 HTG
19 feb. 2026	1 HTG = 0.2407 TWD	1 TWD = 4.1547 HTG
20 feb. 2026	1 HTG = 0.241 TWD	1 TWD = 4.1487 HTG
21 feb. 2026	1 HTG = 0.2412 TWD	1 TWD = 4.1467 HTG
22 feb. 2026	1 HTG = 0.2412 TWD	1 TWD = 4.1467 HTG
23 feb. 2026	1 HTG = 0.2403 TWD	1 TWD = 4.1613 HTG
24 feb. 2026	1 HTG = 0.2394 TWD	1 TWD = 4.178 HTG
25 feb. 2026	1 HTG = 0.2388 TWD	1 TWD = 4.1879 HTG
26 feb. 2026	1 HTG = 0.2382 TWD	1 TWD = 4.1977 HTG
27 feb. 2026	1 HTG = 0.2395 TWD	1 TWD = 4.1748 HTG
28 feb. 2026	1 HTG = 0.2399 TWD	1 TWD = 4.1691 HTG

Mar 2026

Data	HTG-TWD	TWD-HTG
01 mar. 2026	1 HTG = 0.2399 TWD	1 TWD = 4.1691 HTG
02 mar. 2026	1 HTG = 0.2408 TWD	1 TWD = 4.1521 HTG
03 mar. 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1332 HTG
04 mar. 2026	1 HTG = 0.2416 TWD	1 TWD = 4.1383 HTG
05 mar. 2026	1 HTG = 0.2425 TWD	1 TWD = 4.124 HTG
06 mar. 2026	1 HTG = 0.2429 TWD	1 TWD = 4.1172 HTG
07 mar. 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1013 HTG
08 mar. 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1013 HTG
09 mar. 2026	1 HTG = 0.243 TWD	1 TWD = 4.1156 HTG
10 mar. 2026	1 HTG = 0.2423 TWD	1 TWD = 4.1271 HTG
11 mar. 2026	1 HTG = 0.2424 TWD	1 TWD = 4.1255 HTG
12 mar. 2026	1 HTG = 0.2426 TWD	1 TWD = 4.1214 HTG
13 mar. 2026	1 HTG = 0.2442 TWD	1 TWD = 4.0955 HTG
14 mar. 2026	1 HTG = 0.2455 TWD	1 TWD = 4.0725 HTG
15 mar. 2026	1 HTG = 0.2455 TWD	1 TWD = 4.0725 HTG
16 mar. 2026	1 HTG = 0.2439 TWD	1 TWD = 4.1003 HTG
17 mar. 2026	1 HTG = 0.2433 TWD	1 TWD = 4.1096 HTG
18 mar. 2026	1 HTG = 0.2434 TWD	1 TWD = 4.1081 HTG
19 mar. 2026	1 HTG = 0.2434 TWD	1 TWD = 4.1081 HTG
20 mar. 2026	1 HTG = 0.2439 TWD	1 TWD = 4.1004 HTG
21 mar. 2026	1 HTG = 0.2446 TWD	1 TWD = 4.088 HTG
22 mar. 2026	1 HTG = 0.2446 TWD	1 TWD = 4.088 HTG
23 mar. 2026	1 HTG = 0.2443 TWD	1 TWD = 4.094 HTG
24 mar. 2026	1 HTG = 0.2439 TWD	1 TWD = 4.1006 HTG
25 mar. 2026	1 HTG = 0.2433 TWD	1 TWD = 4.1101 HTG
26 mar. 2026	1 HTG = 0.2438 TWD	1 TWD = 4.101 HTG
27 mar. 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1015 HTG
28 mar. 2026	1 HTG = 0.2444 TWD	1 TWD = 4.0912 HTG
29 mar. 2026	1 HTG = 0.2453 TWD	1 TWD = 4.0774 HTG
30 mar. 2026	1 HTG = 0.2437 TWD	1 TWD = 4.1027 HTG
31 mar. 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1013 HTG

Apr 2026

Data	HTG-TWD	TWD-HTG
01 apr. 2026	1 HTG = 0.2436 TWD	1 TWD = 4.1054 HTG
02 apr. 2026	1 HTG = 0.2437 TWD	1 TWD = 4.1038 HTG
03 apr. 2026	1 HTG = 0.2439 TWD	1 TWD = 4.0993 HTG
04 apr. 2026	1 HTG = 0.2443 TWD	1 TWD = 4.0929 HTG
05 apr. 2026	1 HTG = 0.2443 TWD	1 TWD = 4.0929 HTG
06 apr. 2026	1 HTG = 0.2438 TWD	1 TWD = 4.102 HTG
07 apr. 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1023 HTG
08 apr. 2026	1 HTG = 0.2422 TWD	1 TWD = 4.1288 HTG
09 apr. 2026	1 HTG = 0.2427 TWD	1 TWD = 4.1205 HTG
10 apr. 2026	1 HTG = 0.2424 TWD	1 TWD = 4.1256 HTG
11 apr. 2026	1 HTG = 0.2424 TWD	1 TWD = 4.1246 HTG
12 apr. 2026	1 HTG = 0.2424 TWD	1 TWD = 4.1246 HTG
13 apr. 2026	1 HTG = 0.243 TWD	1 TWD = 4.116 HTG
14 apr. 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1479 HTG
15 apr. 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1338 HTG
16 apr. 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1424 HTG
17 apr. 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1483 HTG
18 apr. 2026	1 HTG = 0.24 TWD	1 TWD = 4.1668 HTG
19 apr. 2026	1 HTG = 0.24 TWD	1 TWD = 4.1668 HTG
20 apr. 2026	1 HTG = 0.2403 TWD	1 TWD = 4.1616 HTG
21 apr. 2026	1 HTG = 0.2401 TWD	1 TWD = 4.1654 HTG
22 apr. 2026	1 HTG = 0.2406 TWD	1 TWD = 4.1565 HTG
23 apr. 2026	1 HTG = 0.2402 TWD	1 TWD = 4.1629 HTG
24 apr. 2026	1 HTG = 0.2404 TWD	1 TWD = 4.1602 HTG
25 apr. 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1516 HTG
26 apr. 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1516 HTG
27 apr. 2026	1 HTG = 0.2399 TWD	1 TWD = 4.1678 HTG
28 apr. 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1483 HTG
29 apr. 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1469 HTG
30 apr. 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1473 HTG

May 2026

Data	HTG-TWD	TWD-HTG
01 mai 2026	1 HTG = 0.2417 TWD	1 TWD = 4.138 HTG
02 mai 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1425 HTG
03 mai 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1425 HTG
04 mai 2026	1 HTG = 0.2417 TWD	1 TWD = 4.1367 HTG
05 mai 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1424 HTG
06 mai 2026	1 HTG = 0.24 TWD	1 TWD = 4.1672 HTG
07 mai 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1707 HTG
08 mai 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1702 HTG
09 mai 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1696 HTG
10 mai 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1696 HTG
11 mai 2026	1 HTG = 0.2399 TWD	1 TWD = 4.1677 HTG
12 mai 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1733 HTG

Info schimb valutar HTG-TWD si TWD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri