currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-TRY si TRY-HTG

Schimb Valutar 2026 - HTG-TRY si TRY-HTG

Schimb valutar HTG-TRY si TRY-HTG

Verificati aici ratele de schimb pentru HTG-TRY si TRY-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 0,3328 TRY
1 TRY = 3,0051 HTG

Jan 2026

DataHTG-TRYTRY-HTG
01 ian. 2026 1 HTG = 0.328 TRY 1 TRY = 3.0489 HTG
02 ian. 2026 1 HTG = 0.3288 TRY 1 TRY = 3.0411 HTG
03 ian. 2026 1 HTG = 0.329 TRY 1 TRY = 3.0391 HTG
04 ian. 2026 1 HTG = 0.329 TRY 1 TRY = 3.0391 HTG
05 ian. 2026 1 HTG = 0.3289 TRY 1 TRY = 3.0408 HTG
06 ian. 2026 1 HTG = 0.329 TRY 1 TRY = 3.0399 HTG
07 ian. 2026 1 HTG = 0.3286 TRY 1 TRY = 3.0436 HTG
08 ian. 2026 1 HTG = 0.3286 TRY 1 TRY = 3.0432 HTG
09 ian. 2026 1 HTG = 0.3293 TRY 1 TRY = 3.0364 HTG
10 ian. 2026 1 HTG = 0.3279 TRY 1 TRY = 3.0499 HTG
11 ian. 2026 1 HTG = 0.3277 TRY 1 TRY = 3.0518 HTG
12 ian. 2026 1 HTG = 0.3297 TRY 1 TRY = 3.0333 HTG
13 ian. 2026 1 HTG = 0.3295 TRY 1 TRY = 3.035 HTG
14 ian. 2026 1 HTG = 0.3299 TRY 1 TRY = 3.0309 HTG
15 ian. 2026 1 HTG = 0.3297 TRY 1 TRY = 3.0333 HTG
16 ian. 2026 1 HTG = 0.3304 TRY 1 TRY = 3.0265 HTG
17 ian. 2026 1 HTG = 0.33 TRY 1 TRY = 3.0305 HTG
18 ian. 2026 1 HTG = 0.33 TRY 1 TRY = 3.0305 HTG
19 ian. 2026 1 HTG = 0.3306 TRY 1 TRY = 3.0249 HTG
20 ian. 2026 1 HTG = 0.3308 TRY 1 TRY = 3.0229 HTG
21 ian. 2026 1 HTG = 0.3309 TRY 1 TRY = 3.0224 HTG
22 ian. 2026 1 HTG = 0.3305 TRY 1 TRY = 3.0256 HTG
23 ian. 2026 1 HTG = 0.3306 TRY 1 TRY = 3.0247 HTG
24 ian. 2026 1 HTG = 0.333 TRY 1 TRY = 3.0032 HTG
25 ian. 2026 1 HTG = 0.333 TRY 1 TRY = 3.0032 HTG
26 ian. 2026 1 HTG = 0.3309 TRY 1 TRY = 3.0217 HTG
27 ian. 2026 1 HTG = 0.3314 TRY 1 TRY = 3.0177 HTG
28 ian. 2026 1 HTG = 0.3317 TRY 1 TRY = 3.0152 HTG
29 ian. 2026 1 HTG = 0.3314 TRY 1 TRY = 3.0177 HTG
30 ian. 2026 1 HTG = 0.332 TRY 1 TRY = 3.0119 HTG
31 ian. 2026 1 HTG = 0.3293 TRY 1 TRY = 3.0369 HTG

Feb 2026

DataHTG-TRYTRY-HTG
01 feb. 2026 1 HTG = 0.3287 TRY 1 TRY = 3.0422 HTG
02 feb. 2026 1 HTG = 0.3315 TRY 1 TRY = 3.0169 HTG
03 feb. 2026 1 HTG = 0.3318 TRY 1 TRY = 3.0142 HTG
04 feb. 2026 1 HTG = 0.3321 TRY 1 TRY = 3.0109 HTG
05 feb. 2026 1 HTG = 0.3318 TRY 1 TRY = 3.0139 HTG
06 feb. 2026 1 HTG = 0.3329 TRY 1 TRY = 3.0037 HTG
07 feb. 2026 1 HTG = 0.3339 TRY 1 TRY = 2.995 HTG
08 feb. 2026 1 HTG = 0.3339 TRY 1 TRY = 2.995 HTG
09 feb. 2026 1 HTG = 0.3325 TRY 1 TRY = 3.0071 HTG
10 feb. 2026 1 HTG = 0.3327 TRY 1 TRY = 3.0059 HTG
11 feb. 2026 1 HTG = 0.3329 TRY 1 TRY = 3.0036 HTG
12 feb. 2026 1 HTG = 0.3332 TRY 1 TRY = 3.0009 HTG
13 feb. 2026 1 HTG = 0.3336 TRY 1 TRY = 2.9978 HTG
14 feb. 2026 1 HTG = 0.3329 TRY 1 TRY = 3.0037 HTG
15 feb. 2026 1 HTG = 0.3329 TRY 1 TRY = 3.0037 HTG
16 feb. 2026 1 HTG = 0.3338 TRY 1 TRY = 2.9954 HTG
17 feb. 2026 1 HTG = 0.3337 TRY 1 TRY = 2.9969 HTG
18 feb. 2026 1 HTG = 0.3339 TRY 1 TRY = 2.9945 HTG
19 feb. 2026 1 HTG = 0.3337 TRY 1 TRY = 2.9963 HTG
20 feb. 2026 1 HTG = 0.3344 TRY 1 TRY = 2.99 HTG
21 feb. 2026 1 HTG = 0.3351 TRY 1 TRY = 2.9839 HTG
22 feb. 2026 1 HTG = 0.3351 TRY 1 TRY = 2.9839 HTG
23 feb. 2026 1 HTG = 0.3349 TRY 1 TRY = 2.9863 HTG
24 feb. 2026 1 HTG = 0.334 TRY 1 TRY = 2.9936 HTG
25 feb. 2026 1 HTG = 0.3345 TRY 1 TRY = 2.9898 HTG
26 feb. 2026 1 HTG = 0.3347 TRY 1 TRY = 2.9882 HTG
27 feb. 2026 1 HTG = 0.3355 TRY 1 TRY = 2.9804 HTG
28 feb. 2026 1 HTG = 0.3356 TRY 1 TRY = 2.9797 HTG

Mar 2026

DataHTG-TRYTRY-HTG
01 mar. 2026 1 HTG = 0.3356 TRY 1 TRY = 2.9797 HTG
02 mar. 2026 1 HTG = 0.3353 TRY 1 TRY = 2.9827 HTG
03 mar. 2026 1 HTG = 0.3353 TRY 1 TRY = 2.9824 HTG
04 mar. 2026 1 HTG = 0.3357 TRY 1 TRY = 2.9792 HTG
05 mar. 2026 1 HTG = 0.3356 TRY 1 TRY = 2.9799 HTG
06 mar. 2026 1 HTG = 0.3359 TRY 1 TRY = 2.977 HTG
07 mar. 2026 1 HTG = 0.3377 TRY 1 TRY = 2.9608 HTG
08 mar. 2026 1 HTG = 0.3377 TRY 1 TRY = 2.9608 HTG
09 mar. 2026 1 HTG = 0.3365 TRY 1 TRY = 2.9722 HTG
10 mar. 2026 1 HTG = 0.3357 TRY 1 TRY = 2.9792 HTG
11 mar. 2026 1 HTG = 0.3361 TRY 1 TRY = 2.9752 HTG
12 mar. 2026 1 HTG = 0.3364 TRY 1 TRY = 2.9723 HTG
13 mar. 2026 1 HTG = 0.3369 TRY 1 TRY = 2.9685 HTG
14 mar. 2026 1 HTG = 0.3368 TRY 1 TRY = 2.9687 HTG
15 mar. 2026 1 HTG = 0.3368 TRY 1 TRY = 2.9687 HTG
16 mar. 2026 1 HTG = 0.3372 TRY 1 TRY = 2.9657 HTG
17 mar. 2026 1 HTG = 0.3373 TRY 1 TRY = 2.9647 HTG
18 mar. 2026 1 HTG = 0.3379 TRY 1 TRY = 2.9596 HTG

Info schimb valutar HTG-TRY si TRY-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats