> Schimb Valutar 2025 - HTG-TRY si TRY-HTG

Schimb Valutar 2025 - HTG-TRY si TRY-HTG

Schimb valutar HTG-TRY si TRY-HTG

Verificati aici ratele de schimb pentru HTG-TRY si TRY-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,2772 TRY

1 TRY = 3,6076 HTG

1An 2Ani 3Ani

HTG in TRYTRY in HTG

Jan 2025

Data	HTG-TRY	TRY-HTG
01 ian. 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6926 HTG
02 ian. 2025	1 HTG = 0.2703 TRY	1 TRY = 3.6992 HTG
03 ian. 2025	1 HTG = 0.2707 TRY	1 TRY = 3.6947 HTG
04 ian. 2025	1 HTG = 0.2713 TRY	1 TRY = 3.6859 HTG
05 ian. 2025	1 HTG = 0.2712 TRY	1 TRY = 3.6867 HTG
06 ian. 2025	1 HTG = 0.2702 TRY	1 TRY = 3.7008 HTG
07 ian. 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6932 HTG
08 ian. 2025	1 HTG = 0.2709 TRY	1 TRY = 3.6912 HTG
09 ian. 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6933 HTG
10 ian. 2025	1 HTG = 0.2711 TRY	1 TRY = 3.6885 HTG
11 ian. 2025	1 HTG = 0.2698 TRY	1 TRY = 3.7065 HTG
12 ian. 2025	1 HTG = 0.27 TRY	1 TRY = 3.7031 HTG
13 ian. 2025	1 HTG = 0.2718 TRY	1 TRY = 3.679 HTG
14 ian. 2025	1 HTG = 0.2716 TRY	1 TRY = 3.6825 HTG
15 ian. 2025	1 HTG = 0.2718 TRY	1 TRY = 3.6796 HTG
16 ian. 2025	1 HTG = 0.2712 TRY	1 TRY = 3.687 HTG
17 ian. 2025	1 HTG = 0.2724 TRY	1 TRY = 3.6715 HTG
18 ian. 2025	1 HTG = 0.2723 TRY	1 TRY = 3.6718 HTG
19 ian. 2025	1 HTG = 0.2714 TRY	1 TRY = 3.6839 HTG
20 ian. 2025	1 HTG = 0.2722 TRY	1 TRY = 3.6734 HTG
21 ian. 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6645 HTG
22 ian. 2025	1 HTG = 0.2746 TRY	1 TRY = 3.642 HTG
23 ian. 2025	1 HTG = 0.2727 TRY	1 TRY = 3.667 HTG
24 ian. 2025	1 HTG = 0.2732 TRY	1 TRY = 3.6608 HTG
25 ian. 2025	1 HTG = 0.2733 TRY	1 TRY = 3.6594 HTG
26 ian. 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6563 HTG
27 ian. 2025	1 HTG = 0.2734 TRY	1 TRY = 3.6583 HTG
28 ian. 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6569 HTG
29 ian. 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6561 HTG
30 ian. 2025	1 HTG = 0.2737 TRY	1 TRY = 3.6537 HTG
31 ian. 2025	1 HTG = 0.2742 TRY	1 TRY = 3.6465 HTG

Feb 2025

Data	HTG-TRY	TRY-HTG
01 feb. 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6642 HTG
02 feb. 2025	1 HTG = 0.2736 TRY	1 TRY = 3.6545 HTG
03 feb. 2025	1 HTG = 0.2752 TRY	1 TRY = 3.6336 HTG
04 feb. 2025	1 HTG = 0.2749 TRY	1 TRY = 3.6374 HTG
05 feb. 2025	1 HTG = 0.2746 TRY	1 TRY = 3.6421 HTG
06 feb. 2025	1 HTG = 0.2744 TRY	1 TRY = 3.645 HTG
07 feb. 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
08 feb. 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
09 feb. 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
10 feb. 2025	1 HTG = 0.2749 TRY	1 TRY = 3.637 HTG
11 feb. 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6322 HTG
12 feb. 2025	1 HTG = 0.2756 TRY	1 TRY = 3.629 HTG
13 feb. 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6178 HTG
14 feb. 2025	1 HTG = 0.2767 TRY	1 TRY = 3.6146 HTG
15 feb. 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
16 feb. 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
17 feb. 2025	1 HTG = 0.2771 TRY	1 TRY = 3.6092 HTG
18 feb. 2025	1 HTG = 0.2772 TRY	1 TRY = 3.6074 HTG
19 feb. 2025	1 HTG = 0.277 TRY	1 TRY = 3.6095 HTG
20 feb. 2025	1 HTG = 0.2776 TRY	1 TRY = 3.6027 HTG
21 feb. 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6066 HTG
22 feb. 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
23 feb. 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
24 feb. 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5993 HTG
25 feb. 2025	1 HTG = 0.2759 TRY	1 TRY = 3.6244 HTG
26 feb. 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6183 HTG
27 feb. 2025	1 HTG = 0.2784 TRY	1 TRY = 3.5918 HTG
28 feb. 2025	1 HTG = 0.2781 TRY	1 TRY = 3.5964 HTG

Mar 2025

Data	HTG-TRY	TRY-HTG
01 mar. 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6063 HTG
02 mar. 2025	1 HTG = 0.2744 TRY	1 TRY = 3.6445 HTG
03 mar. 2025	1 HTG = 0.275 TRY	1 TRY = 3.6361 HTG
04 mar. 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6006 HTG
05 mar. 2025	1 HTG = 0.2779 TRY	1 TRY = 3.599 HTG
06 mar. 2025	1 HTG = 0.2774 TRY	1 TRY = 3.605 HTG
07 mar. 2025	1 HTG = 0.2774 TRY	1 TRY = 3.6049 HTG
08 mar. 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6013 HTG
09 mar. 2025	1 HTG = 0.2769 TRY	1 TRY = 3.6113 HTG
10 mar. 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
11 mar. 2025	1 HTG = 0.2775 TRY	1 TRY = 3.6035 HTG
12 mar. 2025	1 HTG = 0.279 TRY	1 TRY = 3.5845 HTG
13 mar. 2025	1 HTG = 0.2792 TRY	1 TRY = 3.5821 HTG
14 mar. 2025	1 HTG = 0.2794 TRY	1 TRY = 3.579 HTG
15 mar. 2025	1 HTG = 0.2788 TRY	1 TRY = 3.5863 HTG
16 mar. 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6327 HTG
17 mar. 2025	1 HTG = 0.2795 TRY	1 TRY = 3.5781 HTG
18 mar. 2025	1 HTG = 0.2792 TRY	1 TRY = 3.581 HTG
19 mar. 2025	1 HTG = 0.2898 TRY	1 TRY = 3.451 HTG
20 mar. 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4577 HTG
21 mar. 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4529 HTG
22 mar. 2025	1 HTG = 0.2891 TRY	1 TRY = 3.4596 HTG
23 mar. 2025	1 HTG = 0.2842 TRY	1 TRY = 3.5182 HTG
24 mar. 2025	1 HTG = 0.2855 TRY	1 TRY = 3.5021 HTG
25 mar. 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4526 HTG
26 mar. 2025	1 HTG = 0.2901 TRY	1 TRY = 3.447 HTG
27 mar. 2025	1 HTG = 0.2903 TRY	1 TRY = 3.4449 HTG
28 mar. 2025	1 HTG = 0.2901 TRY	1 TRY = 3.4476 HTG
29 mar. 2025	1 HTG = 0.2899 TRY	1 TRY = 3.4494 HTG
30 mar. 2025	1 HTG = 0.2857 TRY	1 TRY = 3.5004 HTG
31 mar. 2025	1 HTG = 0.2895 TRY	1 TRY = 3.4537 HTG

Apr 2025

Data	HTG-TRY	TRY-HTG
01 apr. 2025	1 HTG = 0.2904 TRY	1 TRY = 3.4435 HTG
02 apr. 2025	1 HTG = 0.2894 TRY	1 TRY = 3.4551 HTG
03 apr. 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4265 HTG

Info schimb valutar HTG-TRY si TRY-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri