> Schimb Valutar 2025 - HTG-TRY si TRY-HTG

Schimb Valutar 2025 - HTG-TRY si TRY-HTG

Schimb valutar HTG-TRY si TRY-HTG

Verificati aici ratele de schimb pentru HTG-TRY si TRY-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,2851 TRY

1 TRY = 3,5077 HTG

1An 2Ani 3Ani

HTG in TRYTRY in HTG

Jan 2025

Data	HTG-TRY	TRY-HTG
01 ian. 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6926 HTG
02 ian. 2025	1 HTG = 0.2703 TRY	1 TRY = 3.6992 HTG
03 ian. 2025	1 HTG = 0.2707 TRY	1 TRY = 3.6947 HTG
04 ian. 2025	1 HTG = 0.2713 TRY	1 TRY = 3.6859 HTG
05 ian. 2025	1 HTG = 0.2712 TRY	1 TRY = 3.6867 HTG
06 ian. 2025	1 HTG = 0.2702 TRY	1 TRY = 3.7008 HTG
07 ian. 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6932 HTG
08 ian. 2025	1 HTG = 0.2709 TRY	1 TRY = 3.6912 HTG
09 ian. 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6933 HTG
10 ian. 2025	1 HTG = 0.2711 TRY	1 TRY = 3.6885 HTG
11 ian. 2025	1 HTG = 0.2698 TRY	1 TRY = 3.7065 HTG
12 ian. 2025	1 HTG = 0.27 TRY	1 TRY = 3.7031 HTG
13 ian. 2025	1 HTG = 0.2718 TRY	1 TRY = 3.679 HTG
14 ian. 2025	1 HTG = 0.2716 TRY	1 TRY = 3.6825 HTG
15 ian. 2025	1 HTG = 0.2718 TRY	1 TRY = 3.6796 HTG
16 ian. 2025	1 HTG = 0.2712 TRY	1 TRY = 3.687 HTG
17 ian. 2025	1 HTG = 0.2724 TRY	1 TRY = 3.6715 HTG
18 ian. 2025	1 HTG = 0.2723 TRY	1 TRY = 3.6718 HTG
19 ian. 2025	1 HTG = 0.2714 TRY	1 TRY = 3.6839 HTG
20 ian. 2025	1 HTG = 0.2722 TRY	1 TRY = 3.6734 HTG
21 ian. 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6645 HTG
22 ian. 2025	1 HTG = 0.2746 TRY	1 TRY = 3.642 HTG
23 ian. 2025	1 HTG = 0.2727 TRY	1 TRY = 3.667 HTG
24 ian. 2025	1 HTG = 0.2732 TRY	1 TRY = 3.6608 HTG
25 ian. 2025	1 HTG = 0.2733 TRY	1 TRY = 3.6594 HTG
26 ian. 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6563 HTG
27 ian. 2025	1 HTG = 0.2734 TRY	1 TRY = 3.6583 HTG
28 ian. 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6569 HTG
29 ian. 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6561 HTG
30 ian. 2025	1 HTG = 0.2737 TRY	1 TRY = 3.6537 HTG
31 ian. 2025	1 HTG = 0.2742 TRY	1 TRY = 3.6465 HTG

Feb 2025

Data	HTG-TRY	TRY-HTG
01 feb. 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6642 HTG
02 feb. 2025	1 HTG = 0.2736 TRY	1 TRY = 3.6545 HTG
03 feb. 2025	1 HTG = 0.2752 TRY	1 TRY = 3.6336 HTG
04 feb. 2025	1 HTG = 0.2749 TRY	1 TRY = 3.6374 HTG
05 feb. 2025	1 HTG = 0.2746 TRY	1 TRY = 3.6421 HTG
06 feb. 2025	1 HTG = 0.2744 TRY	1 TRY = 3.645 HTG
07 feb. 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
08 feb. 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
09 feb. 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
10 feb. 2025	1 HTG = 0.2749 TRY	1 TRY = 3.637 HTG
11 feb. 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6322 HTG
12 feb. 2025	1 HTG = 0.2756 TRY	1 TRY = 3.629 HTG
13 feb. 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6178 HTG
14 feb. 2025	1 HTG = 0.2767 TRY	1 TRY = 3.6146 HTG
15 feb. 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
16 feb. 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
17 feb. 2025	1 HTG = 0.2771 TRY	1 TRY = 3.6092 HTG
18 feb. 2025	1 HTG = 0.2772 TRY	1 TRY = 3.6074 HTG
19 feb. 2025	1 HTG = 0.277 TRY	1 TRY = 3.6095 HTG
20 feb. 2025	1 HTG = 0.2776 TRY	1 TRY = 3.6027 HTG
21 feb. 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6066 HTG
22 feb. 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
23 feb. 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
24 feb. 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5993 HTG
25 feb. 2025	1 HTG = 0.2759 TRY	1 TRY = 3.6244 HTG
26 feb. 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6183 HTG
27 feb. 2025	1 HTG = 0.2784 TRY	1 TRY = 3.5918 HTG
28 feb. 2025	1 HTG = 0.2781 TRY	1 TRY = 3.5964 HTG

Mar 2025

Data	HTG-TRY	TRY-HTG
01 mar. 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6063 HTG
02 mar. 2025	1 HTG = 0.2744 TRY	1 TRY = 3.6445 HTG
03 mar. 2025	1 HTG = 0.275 TRY	1 TRY = 3.6361 HTG
04 mar. 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6006 HTG
05 mar. 2025	1 HTG = 0.2779 TRY	1 TRY = 3.599 HTG
06 mar. 2025	1 HTG = 0.2774 TRY	1 TRY = 3.605 HTG
07 mar. 2025	1 HTG = 0.2774 TRY	1 TRY = 3.6049 HTG
08 mar. 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6013 HTG
09 mar. 2025	1 HTG = 0.2769 TRY	1 TRY = 3.6113 HTG
10 mar. 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
11 mar. 2025	1 HTG = 0.2775 TRY	1 TRY = 3.6035 HTG
12 mar. 2025	1 HTG = 0.279 TRY	1 TRY = 3.5845 HTG
13 mar. 2025	1 HTG = 0.2792 TRY	1 TRY = 3.5821 HTG
14 mar. 2025	1 HTG = 0.2794 TRY	1 TRY = 3.579 HTG
15 mar. 2025	1 HTG = 0.2788 TRY	1 TRY = 3.5863 HTG
16 mar. 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6327 HTG
17 mar. 2025	1 HTG = 0.2795 TRY	1 TRY = 3.5781 HTG
18 mar. 2025	1 HTG = 0.2792 TRY	1 TRY = 3.581 HTG
19 mar. 2025	1 HTG = 0.2898 TRY	1 TRY = 3.451 HTG
20 mar. 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4577 HTG
21 mar. 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4529 HTG
22 mar. 2025	1 HTG = 0.2891 TRY	1 TRY = 3.4596 HTG
23 mar. 2025	1 HTG = 0.2842 TRY	1 TRY = 3.5182 HTG
24 mar. 2025	1 HTG = 0.2855 TRY	1 TRY = 3.5021 HTG
25 mar. 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4526 HTG
26 mar. 2025	1 HTG = 0.2901 TRY	1 TRY = 3.447 HTG
27 mar. 2025	1 HTG = 0.2903 TRY	1 TRY = 3.4449 HTG
28 mar. 2025	1 HTG = 0.2901 TRY	1 TRY = 3.4476 HTG
29 mar. 2025	1 HTG = 0.2899 TRY	1 TRY = 3.4494 HTG
30 mar. 2025	1 HTG = 0.2857 TRY	1 TRY = 3.5004 HTG
31 mar. 2025	1 HTG = 0.2895 TRY	1 TRY = 3.4537 HTG

Apr 2025

Data	HTG-TRY	TRY-HTG
01 apr. 2025	1 HTG = 0.2904 TRY	1 TRY = 3.4435 HTG
02 apr. 2025	1 HTG = 0.2894 TRY	1 TRY = 3.4551 HTG
03 apr. 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4265 HTG
04 apr. 2025	1 HTG = 0.2912 TRY	1 TRY = 3.4343 HTG
05 apr. 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
06 apr. 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
07 apr. 2025	1 HTG = 0.2904 TRY	1 TRY = 3.444 HTG
08 apr. 2025	1 HTG = 0.2889 TRY	1 TRY = 3.4619 HTG
09 apr. 2025	1 HTG = 0.2907 TRY	1 TRY = 3.4398 HTG
10 apr. 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4578 HTG
11 apr. 2025	1 HTG = 0.2898 TRY	1 TRY = 3.4504 HTG
12 apr. 2025	1 HTG = 0.2905 TRY	1 TRY = 3.4427 HTG
13 apr. 2025	1 HTG = 0.2867 TRY	1 TRY = 3.4884 HTG
14 apr. 2025	1 HTG = 0.2864 TRY	1 TRY = 3.4916 HTG
15 apr. 2025	1 HTG = 0.291 TRY	1 TRY = 3.4368 HTG
16 apr. 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4303 HTG
17 apr. 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4271 HTG
18 apr. 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
19 apr. 2025	1 HTG = 0.2923 TRY	1 TRY = 3.4209 HTG
20 apr. 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
21 apr. 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
22 apr. 2025	1 HTG = 0.2925 TRY	1 TRY = 3.4186 HTG
23 apr. 2025	1 HTG = 0.2931 TRY	1 TRY = 3.4118 HTG
24 apr. 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4074 HTG
25 apr. 2025	1 HTG = 0.2942 TRY	1 TRY = 3.3987 HTG
26 apr. 2025	1 HTG = 0.2943 TRY	1 TRY = 3.3984 HTG
27 apr. 2025	1 HTG = 0.2945 TRY	1 TRY = 3.3961 HTG
28 apr. 2025	1 HTG = 0.2937 TRY	1 TRY = 3.4044 HTG
29 apr. 2025	1 HTG = 0.2938 TRY	1 TRY = 3.4031 HTG
30 apr. 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG

May 2025

Data	HTG-TRY	TRY-HTG
01 mai 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4075 HTG
02 mai 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3851 HTG
03 mai 2025	1 HTG = 0.294 TRY	1 TRY = 3.4014 HTG
04 mai 2025	1 HTG = 0.295 TRY	1 TRY = 3.3895 HTG
05 mai 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3828 HTG
06 mai 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3854 HTG
07 mai 2025	1 HTG = 0.2957 TRY	1 TRY = 3.3822 HTG
08 mai 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3835 HTG
09 mai 2025	1 HTG = 0.2968 TRY	1 TRY = 3.369 HTG
10 mai 2025	1 HTG = 0.297 TRY	1 TRY = 3.3671 HTG
11 mai 2025	1 HTG = 0.2971 TRY	1 TRY = 3.3659 HTG
12 mai 2025	1 HTG = 0.297 TRY	1 TRY = 3.367 HTG
13 mai 2025	1 HTG = 0.2967 TRY	1 TRY = 3.3701 HTG
14 mai 2025	1 HTG = 0.2959 TRY	1 TRY = 3.3798 HTG
15 mai 2025	1 HTG = 0.2958 TRY	1 TRY = 3.3804 HTG
16 mai 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3695 HTG
17 mai 2025	1 HTG = 0.296 TRY	1 TRY = 3.3784 HTG
18 mai 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG
19 mai 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3693 HTG
20 mai 2025	1 HTG = 0.2969 TRY	1 TRY = 3.368 HTG
21 mai 2025	1 HTG = 0.2967 TRY	1 TRY = 3.37 HTG
22 mai 2025	1 HTG = 0.2977 TRY	1 TRY = 3.3587 HTG
23 mai 2025	1 HTG = 0.2982 TRY	1 TRY = 3.3535 HTG
24 mai 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3502 HTG
25 mai 2025	1 HTG = 0.2974 TRY	1 TRY = 3.3622 HTG
26 mai 2025	1 HTG = 0.2979 TRY	1 TRY = 3.3569 HTG
27 mai 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3499 HTG
28 mai 2025	1 HTG = 0.2987 TRY	1 TRY = 3.3474 HTG
29 mai 2025	1 HTG = 0.2991 TRY	1 TRY = 3.3432 HTG
30 mai 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3307 HTG
31 mai 2025	1 HTG = 0.3005 TRY	1 TRY = 3.3277 HTG

Jun 2025

Data	HTG-TRY	TRY-HTG
01 iun. 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3313 HTG
02 iun. 2025	1 HTG = 0.2996 TRY	1 TRY = 3.3382 HTG
03 iun. 2025	1 HTG = 0.2989 TRY	1 TRY = 3.3451 HTG
04 iun. 2025	1 HTG = 0.2992 TRY	1 TRY = 3.3428 HTG
05 iun. 2025	1 HTG = 0.3007 TRY	1 TRY = 3.326 HTG
06 iun. 2025	1 HTG = 0.2992 TRY	1 TRY = 3.3418 HTG
07 iun. 2025	1 HTG = 0.2987 TRY	1 TRY = 3.3476 HTG
08 iun. 2025	1 HTG = 0.2986 TRY	1 TRY = 3.3493 HTG
09 iun. 2025	1 HTG = 0.2991 TRY	1 TRY = 3.3433 HTG
10 iun. 2025	1 HTG = 0.2993 TRY	1 TRY = 3.3416 HTG
11 iun. 2025	1 HTG = 0.2988 TRY	1 TRY = 3.3469 HTG
12 iun. 2025	1 HTG = 0.2997 TRY	1 TRY = 3.3364 HTG
13 iun. 2025	1 HTG = 0.3005 TRY	1 TRY = 3.3283 HTG
14 iun. 2025	1 HTG = 0.3015 TRY	1 TRY = 3.3165 HTG

Info schimb valutar HTG-TRY si TRY-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri