> Schimb Valutar 2026 - HTG-TOP si TOP-HTG

Schimb Valutar 2026 - HTG-TOP si TOP-HTG

Schimb valutar HTG-TOP si TOP-HTG

Verificati aici ratele de schimb pentru HTG-TOP si TOP-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0184 TOP

1 TOP = 54,4038 HTG

1An 2Ani 3Ani

HTG in TOPTOP in HTG

Jan 2026

Data	HTG-TOP	TOP-HTG
01 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3943 HTG
02 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3464 HTG
03 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3226 HTG
04 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3226 HTG
05 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3609 HTG
06 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3433 HTG
07 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4159 HTG
08 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4125 HTG
09 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4065 HTG
10 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4065 HTG
11 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4402 HTG
12 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3344 HTG
13 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3985 HTG
14 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.356 HTG
15 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4047 HTG
16 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4003 HTG
17 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4711 HTG
18 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4711 HTG
19 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3691 HTG
20 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3442 HTG
21 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3501 HTG
22 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3944 HTG
23 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4637 HTG
24 ian. 2026	1 HTG = 0.0185 TOP	1 TOP = 54.0516 HTG
25 ian. 2026	1 HTG = 0.0185 TOP	1 TOP = 54.0516 HTG
26 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4367 HTG
27 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3987 HTG
28 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3623 HTG
29 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4196 HTG
30 ian. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3624 HTG
31 ian. 2026	1 HTG = 0.0183 TOP	1 TOP = 54.7754 HTG

Feb 2026

Data	HTG-TOP	TOP-HTG
01 feb. 2026	1 HTG = 0.0183 TOP	1 TOP = 54.7879 HTG
02 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4906 HTG
03 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4521 HTG
04 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4092 HTG
05 feb. 2026	1 HTG = 0.0183 TOP	1 TOP = 54.501 HTG
06 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4092 HTG
07 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.249 HTG
08 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.249 HTG
09 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4307 HTG
10 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4636 HTG
11 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4435 HTG
12 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.398 HTG
13 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4598 HTG
14 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4016 HTG
15 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4016 HTG
16 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3774 HTG
17 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4289 HTG
18 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4216 HTG
19 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4688 HTG
20 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4476 HTG
21 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3177 HTG
22 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3177 HTG
23 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3716 HTG
24 feb. 2026	1 HTG = 0.0183 TOP	1 TOP = 54.523 HTG
25 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4731 HTG
26 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4593 HTG
27 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4152 HTG
28 feb. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3528 HTG

Mar 2026

Data	HTG-TOP	TOP-HTG
01 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3528 HTG
02 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4552 HTG
03 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4734 HTG
04 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4097 HTG
05 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4473 HTG
06 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4947 HTG
07 mar. 2026	1 HTG = 0.0185 TOP	1 TOP = 54.1963 HTG
08 mar. 2026	1 HTG = 0.0185 TOP	1 TOP = 54.1963 HTG
09 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4137 HTG
10 mar. 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5039 HTG
11 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4859 HTG
12 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4593 HTG
13 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4809 HTG
14 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4543 HTG
15 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4543 HTG
16 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4245 HTG
17 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4317 HTG
18 mar. 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5096 HTG
19 mar. 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5021 HTG
20 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4721 HTG
21 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3936 HTG
22 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3936 HTG
23 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3163 HTG
24 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4706 HTG
25 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4935 HTG
26 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3535 HTG
27 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4487 HTG
28 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4486 HTG
29 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.2649 HTG
30 mar. 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5052 HTG
31 mar. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4846 HTG

Apr 2026

Data	HTG-TOP	TOP-HTG
01 apr. 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5061 HTG
02 apr. 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5202 HTG
03 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3879 HTG
04 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3879 HTG
05 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3879 HTG
06 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3879 HTG
07 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4612 HTG
08 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4129 HTG
13 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3635 HTG
14 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3926 HTG
15 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3423 HTG
16 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3337 HTG
17 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3748 HTG
18 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4794 HTG
19 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4794 HTG
20 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3763 HTG
21 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3847 HTG
22 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3933 HTG
23 apr. 2026	1 HTG = 0.0183 TOP	1 TOP = 54.5533 HTG
24 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3622 HTG
25 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.2853 HTG
26 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.2853 HTG
27 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.399 HTG
28 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3948 HTG
29 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4133 HTG
30 apr. 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4176 HTG

May 2026

Data	HTG-TOP	TOP-HTG
01 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4176 HTG
02 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4176 HTG
03 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4176 HTG
04 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3627 HTG
05 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3766 HTG
06 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3629 HTG
07 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.4138 HTG
08 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3741 HTG
09 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.231 HTG
10 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.231 HTG
11 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3398 HTG
12 mai 2026	1 HTG = 0.0184 TOP	1 TOP = 54.3629 HTG

Info schimb valutar HTG-TOP si TOP-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri