> Schimb Valutar 2025 - HTG-TOP si TOP-HTG

Schimb Valutar 2025 - HTG-TOP si TOP-HTG

Schimb valutar HTG-TOP si TOP-HTG

Verificati aici ratele de schimb pentru HTG-TOP si TOP-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,018 TOP

1 TOP = 55,6796 HTG

1An 2Ani 3Ani

HTG in TOPTOP in HTG

Jan 2025

Data	HTG-TOP	TOP-HTG
01 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7583 HTG
02 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7756 HTG
03 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7846 HTG
04 ian. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6801 HTG
05 ian. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6801 HTG
06 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8185 HTG
07 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7531 HTG
08 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7649 HTG
09 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7389 HTG
10 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7769 HTG
11 ian. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0241 HTG
12 ian. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0241 HTG
13 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7636 HTG
14 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8055 HTG
15 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7569 HTG
16 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7977 HTG
17 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7549 HTG
18 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.737 HTG
19 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.737 HTG
20 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8145 HTG
21 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7357 HTG
22 ian. 2025	1 HTG = 0.018 TOP	1 TOP = 55.4368 HTG
23 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8312 HTG
24 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7913 HTG
25 ian. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6717 HTG
26 ian. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6717 HTG
27 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8085 HTG
28 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8377 HTG
29 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8416 HTG
30 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8069 HTG
31 ian. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8289 HTG

Feb 2025

Data	HTG-TOP	TOP-HTG
01 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8286 HTG
02 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9208 HTG
03 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8233 HTG
04 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8445 HTG
05 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8691 HTG
06 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8637 HTG
07 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8856 HTG
08 feb. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0999 HTG
09 feb. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0999 HTG
10 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8967 HTG
11 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9066 HTG
12 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9316 HTG
13 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7941 HTG
14 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8907 HTG
15 feb. 2025	1 HTG = 0.018 TOP	1 TOP = 55.7047 HTG
16 feb. 2025	1 HTG = 0.018 TOP	1 TOP = 55.7047 HTG
17 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8286 HTG
18 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.869 HTG
19 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9518 HTG
20 feb. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.3724 HTG
21 feb. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0672 HTG
22 feb. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0599 HTG
23 feb. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0599 HTG
24 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9924 HTG
25 feb. 2025	1 HTG = 0.0177 TOP	1 TOP = 56.4221 HTG
26 feb. 2025	1 HTG = 0.0182 TOP	1 TOP = 54.8981 HTG
27 feb. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8511 HTG
28 feb. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.5954 HTG

Mar 2025

Data	HTG-TOP	TOP-HTG
01 mar. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0537 HTG
02 mar. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3727 HTG
03 mar. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2049 HTG
04 mar. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0363 HTG
05 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9761 HTG
06 mar. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0652 HTG
07 mar. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0875 HTG
08 mar. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.6234 HTG
09 mar. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.1264 HTG
10 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7267 HTG
11 mar. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.7433 HTG
12 mar. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0353 HTG
13 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9903 HTG
14 mar. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4875 HTG
15 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8643 HTG
16 mar. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3605 HTG
17 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 56.0147 HTG
18 mar. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.5073 HTG
19 mar. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.492 HTG
20 mar. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.6295 HTG
21 mar. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4952 HTG
22 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8206 HTG
23 mar. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2802 HTG
24 mar. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2827 HTG
25 mar. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4425 HTG
26 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9412 HTG
27 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9054 HTG
28 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9529 HTG
29 mar. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4503 HTG
30 mar. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2809 HTG
31 mar. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9531 HTG

Apr 2025

Data	HTG-TOP	TOP-HTG
01 apr. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.2311 HTG
02 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9378 HTG
03 apr. 2025	1 HTG = 0.0185 TOP	1 TOP = 53.9656 HTG
04 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.738 HTG
05 apr. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.2135 HTG
06 apr. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.2135 HTG
07 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8938 HTG
08 apr. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.6833 HTG
09 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8254 HTG
10 apr. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.3043 HTG
11 apr. 2025	1 HTG = 0.0183 TOP	1 TOP = 54.5209 HTG
12 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7513 HTG
13 apr. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3166 HTG
14 apr. 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3428 HTG
15 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8989 HTG
16 apr. 2025	1 HTG = 0.0184 TOP	1 TOP = 54.2979 HTG
17 apr. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6848 HTG
18 apr. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6849 HTG
19 apr. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6847 HTG
20 apr. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6847 HTG
21 apr. 2025	1 HTG = 0.018 TOP	1 TOP = 55.6848 HTG
22 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8443 HTG
23 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7768 HTG
24 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7422 HTG
25 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7509 HTG
26 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7508 HTG
27 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7508 HTG
28 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8828 HTG
29 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8498 HTG
30 apr. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7671 HTG

May 2025

Data	HTG-TOP	TOP-HTG
01 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9477 HTG
02 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7389 HTG
03 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8575 HTG
04 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8575 HTG
05 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7307 HTG
06 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7951 HTG
07 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8045 HTG
08 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8115 HTG
09 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7389 HTG
10 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7387 HTG
11 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7187 HTG
12 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7412 HTG
13 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.801 HTG
14 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9391 HTG
15 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8475 HTG
16 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8439 HTG
17 mai 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
18 mai 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
19 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8755 HTG
20 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8663 HTG
21 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.876 HTG
22 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.806 HTG
23 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8869 HTG
24 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7759 HTG
25 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7759 HTG
26 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8273 HTG
27 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7821 HTG
28 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.84 HTG
29 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8257 HTG
30 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8057 HTG
31 mai 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8055 HTG

Jun 2025

Data	HTG-TOP	TOP-HTG
01 iun. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.73 HTG
02 iun. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8521 HTG
03 iun. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9206 HTG
04 iun. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8337 HTG
05 iun. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8694 HTG
06 iun. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.981 HTG
07 iun. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0839 HTG
08 iun. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0839 HTG
09 iun. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9985 HTG
10 iun. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9665 HTG
11 iun. 2025	1 HTG = 0.0179 TOP	1 TOP = 56.0136 HTG
12 iun. 2025	1 HTG = 0.0179 TOP	1 TOP = 56.0064 HTG
13 iun. 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0403 HTG
14 iun. 2025	1 HTG = 0.0179 TOP	1 TOP = 55.749 HTG

Info schimb valutar HTG-TOP si TOP-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri