> Schimb Valutar 2024 - HTG-TOP si TOP-HTG

Schimb Valutar 2024 - HTG-TOP si TOP-HTG

Schimb valutar HTG-TOP si TOP-HTG

Verificati aici ratele de schimb pentru HTG-TOP si TOP-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 0,0179 TOP

1 TOP = 55,9518 HTG

1An 2Ani 3Ani

HTG in TOPTOP in HTG

Jan 2024

Data	HTG-TOP	TOP-HTG
01 ian. 2024	1 HTG = 0.0176 TOP	1 TOP = 56.7424 HTG
02 ian. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.5864 HTG
03 ian. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2907 HTG
04 ian. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2338 HTG
05 ian. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0811 HTG
06 ian. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.86 HTG
07 ian. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.86 HTG
08 ian. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1662 HTG
09 ian. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1379 HTG
10 ian. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0636 HTG
11 ian. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.099 HTG
12 ian. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0475 HTG
13 ian. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.935 HTG
14 ian. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.935 HTG
15 ian. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9538 HTG
16 ian. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9828 HTG
17 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6581 HTG
18 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5852 HTG
19 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.7088 HTG
20 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5309 HTG
21 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5309 HTG
22 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.7051 HTG
23 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5358 HTG
24 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5605 HTG
25 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6576 HTG
26 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5803 HTG
27 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6212 HTG
28 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6212 HTG
29 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.561 HTG
30 ian. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6124 HTG
31 ian. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7202 HTG

Feb 2024

Data	HTG-TOP	TOP-HTG
01 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6391 HTG
02 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6486 HTG
03 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0289 HTG
04 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0289 HTG
05 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.499 HTG
06 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4759 HTG
07 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5265 HTG
08 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6435 HTG
09 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5172 HTG
10 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4709 HTG
11 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4709 HTG
12 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6179 HTG
13 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6993 HTG
14 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.426 HTG
15 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4754 HTG
16 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6908 HTG
17 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6898 HTG
18 feb. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6746 HTG
19 feb. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2085 HTG
20 feb. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9087 HTG
21 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0814 HTG
22 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0843 HTG
23 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2005 HTG
24 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1393 HTG
25 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1393 HTG
26 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2571 HTG
27 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1722 HTG
28 feb. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2476 HTG
29 feb. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9529 HTG

Mar 2024

Data	HTG-TOP	TOP-HTG
01 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8486 HTG
02 mar. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6893 HTG
03 mar. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6893 HTG
04 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9561 HTG
05 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9272 HTG
06 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8941 HTG
07 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0186 HTG
08 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2409 HTG
09 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1668 HTG
10 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1668 HTG
11 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2878 HTG
12 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2628 HTG
13 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1682 HTG
14 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2226 HTG
15 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0936 HTG
16 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1069 HTG
17 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1069 HTG
18 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9891 HTG
19 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9684 HTG
20 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8743 HTG
21 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9484 HTG
22 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8703 HTG
23 mar. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6494 HTG
24 mar. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6494 HTG
25 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7637 HTG
26 mar. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2829 HTG
27 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7761 HTG
28 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7401 HTG
29 mar. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7513 HTG
30 mar. 2024	1 HTG = 0.018 TOP	1 TOP = 55.679 HTG
31 mar. 2024	1 HTG = 0.018 TOP	1 TOP = 55.679 HTG

Apr 2024

Data	HTG-TOP	TOP-HTG
01 apr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7299 HTG
02 apr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6079 HTG
03 apr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5958 HTG
04 apr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7689 HTG
05 apr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8591 HTG
06 apr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7835 HTG
07 apr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7835 HTG
08 apr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.942 HTG
09 apr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9238 HTG
10 apr. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0552 HTG
11 apr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7255 HTG
12 apr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.714 HTG
13 apr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.714 HTG
14 apr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6075 HTG
15 apr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5333 HTG
16 apr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4424 HTG
17 apr. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3243 HTG
18 apr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4297 HTG
19 apr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4694 HTG
20 apr. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3446 HTG
21 apr. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3446 HTG
22 apr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4385 HTG
23 apr. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3884 HTG
24 apr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4995 HTG
25 apr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.4811 HTG
26 apr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5137 HTG
27 apr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6813 HTG
28 apr. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6813 HTG
29 apr. 2024	1 HTG = 0.0183 TOP	1 TOP = 54.5664 HTG
30 apr. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7118 HTG

May 2024

Data	HTG-TOP	TOP-HTG
01 mai 2024	1 HTG = 0.018 TOP	1 TOP = 55.5081 HTG
02 mai 2024	1 HTG = 0.018 TOP	1 TOP = 55.6266 HTG
03 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.728 HTG
04 mai 2024	1 HTG = 0.018 TOP	1 TOP = 55.5919 HTG
05 mai 2024	1 HTG = 0.018 TOP	1 TOP = 55.5919 HTG
06 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9927 HTG
07 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9414 HTG
08 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8665 HTG
09 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8676 HTG
10 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9261 HTG
11 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9261 HTG
12 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8779 HTG
13 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8962 HTG
14 mai 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9131 HTG
15 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0375 HTG
16 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2407 HTG
17 mai 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3827 HTG
18 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0924 HTG
19 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0924 HTG
20 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2887 HTG
21 mai 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4163 HTG
22 mai 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4442 HTG
23 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2296 HTG
24 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2462 HTG
25 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1551 HTG
26 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1551 HTG
27 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1208 HTG
28 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1781 HTG
29 mai 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3868 HTG
30 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2214 HTG
31 mai 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2136 HTG

Jun 2024

Data	HTG-TOP	TOP-HTG
01 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1947 HTG
02 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1947 HTG
03 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2024 HTG
04 iun. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3709 HTG
05 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3259 HTG
06 iun. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4075 HTG
07 iun. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.377 HTG
08 iun. 2024	1 HTG = 0.0176 TOP	1 TOP = 56.756 HTG
09 iun. 2024	1 HTG = 0.0176 TOP	1 TOP = 56.756 HTG
10 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0921 HTG
11 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2105 HTG
12 iun. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4519 HTG
13 iun. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3802 HTG
14 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2803 HTG
15 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1588 HTG
16 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1588 HTG
17 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1751 HTG
18 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1198 HTG
19 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1486 HTG
20 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2582 HTG
21 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1591 HTG
22 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
23 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
24 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1615 HTG
25 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2436 HTG
26 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1972 HTG
27 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0915 HTG
28 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0797 HTG
29 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0797 HTG
30 iun. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0232 HTG

Jul 2024

Data	HTG-TOP	TOP-HTG
01 iul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1173 HTG
02 iul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0759 HTG
03 iul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0974 HTG
04 iul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0335 HTG
05 iul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1724 HTG
06 iul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0231 HTG
07 iul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0231 HTG
08 iul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1509 HTG
09 iul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1622 HTG
10 iul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1208 HTG
11 iul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0501 HTG
12 iul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0836 HTG
13 iul. 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0013 HTG
14 iul. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9295 HTG
15 iul. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1108 HTG
16 iul. 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0067 HTG
17 iul. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8846 HTG
18 iul. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9627 HTG
19 iul. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8391 HTG
20 iul. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8207 HTG
21 iul. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8207 HTG
22 iul. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6763 HTG
23 iul. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6067 HTG
24 iul. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5534 HTG
25 iul. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5252 HTG
26 iul. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3359 HTG
27 iul. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2598 HTG
28 iul. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2598 HTG
29 iul. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.358 HTG
30 iul. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3496 HTG
31 iul. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3542 HTG

Aug 2024

Data	HTG-TOP	TOP-HTG
01 aug. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2996 HTG
02 aug. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.2323 HTG
03 aug. 2024	1 HTG = 0.0183 TOP	1 TOP = 54.7652 HTG
04 aug. 2024	1 HTG = 0.0183 TOP	1 TOP = 54.7652 HTG
05 aug. 2024	1 HTG = 0.018 TOP	1 TOP = 55.422 HTG
06 aug. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.395 HTG
07 aug. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3052 HTG
08 aug. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3739 HTG
09 aug. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5834 HTG
10 aug. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5834 HTG
11 aug. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5185 HTG
12 aug. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5491 HTG
13 aug. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5688 HTG
14 aug. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6621 HTG
15 aug. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6262 HTG
16 aug. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6012 HTG
17 aug. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3837 HTG
18 aug. 2024	1 HTG = 0.0181 TOP	1 TOP = 55.3837 HTG
19 aug. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7375 HTG
20 aug. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.928 HTG
21 aug. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1226 HTG
22 aug. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2012 HTG
23 aug. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0326 HTG
24 aug. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5683 HTG
25 aug. 2024	1 HTG = 0.018 TOP	1 TOP = 55.5683 HTG
26 aug. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3398 HTG
27 aug. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2688 HTG
28 aug. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3687 HTG
29 aug. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.343 HTG
30 aug. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3861 HTG
31 aug. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3861 HTG

Sep 2024

Data	HTG-TOP	TOP-HTG
01 sept. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4686 HTG
02 sept. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3598 HTG
03 sept. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3405 HTG
04 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1743 HTG
05 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0756 HTG
06 sept. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3431 HTG
07 sept. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.399 HTG
08 sept. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.399 HTG
09 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1263 HTG
10 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0247 HTG
11 sept. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9692 HTG
12 sept. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9361 HTG
13 sept. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9358 HTG
14 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0269 HTG
15 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0269 HTG
16 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1057 HTG
17 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1272 HTG
18 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1708 HTG
19 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1656 HTG
20 sept. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3536 HTG
21 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2489 HTG
22 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2489 HTG
23 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2316 HTG
24 sept. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4427 HTG
25 sept. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3636 HTG
26 sept. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4078 HTG
27 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2614 HTG
28 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2614 HTG
29 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2614 HTG
30 sept. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2565 HTG

Oct 2024

Data	HTG-TOP	TOP-HTG
01 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.294 HTG
02 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2759 HTG
03 oct. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.3612 HTG
04 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2769 HTG
05 oct. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.5271 HTG
06 oct. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.5271 HTG
07 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.277 HTG
08 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2829 HTG
09 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3001 HTG
10 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2729 HTG
11 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2885 HTG
12 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1828 HTG
13 oct. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.852 HTG
14 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2238 HTG
15 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2761 HTG
16 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2468 HTG
17 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1981 HTG
18 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1945 HTG
19 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.026 HTG
20 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.026 HTG
21 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1955 HTG
22 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2169 HTG
23 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1763 HTG
24 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2752 HTG
25 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2095 HTG
26 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3286 HTG
27 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.3286 HTG
28 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2386 HTG
29 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2772 HTG
30 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2376 HTG
31 oct. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1513 HTG

Nov 2024

Data	HTG-TOP	TOP-HTG
01 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1976 HTG
02 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1975 HTG
03 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.118 HTG
04 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2238 HTG
05 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1989 HTG
06 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1746 HTG
07 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1545 HTG
08 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2133 HTG
09 nov. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4989 HTG
10 nov. 2024	1 HTG = 0.0177 TOP	1 TOP = 56.4989 HTG
11 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1698 HTG
12 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1911 HTG
13 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1816 HTG
14 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0961 HTG
15 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1667 HTG
16 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2986 HTG
17 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.2986 HTG
18 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.1209 HTG
19 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0943 HTG
20 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0932 HTG
21 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0547 HTG
22 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0895 HTG
23 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0328 HTG
24 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0328 HTG
25 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0519 HTG
26 nov. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8731 HTG
27 nov. 2024	1 HTG = 0.0178 TOP	1 TOP = 56.0251 HTG
28 nov. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9683 HTG
29 nov. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9921 HTG
30 nov. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8597 HTG

Dec 2024

Data	HTG-TOP	TOP-HTG
01 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8597 HTG
02 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9275 HTG
03 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0106 HTG
04 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.981 HTG
05 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9755 HTG
06 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9548 HTG
07 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0016 HTG
08 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 56.0016 HTG
09 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9701 HTG
10 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9596 HTG
11 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8639 HTG
12 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.9022 HTG
13 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8112 HTG
14 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7383 HTG
15 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7383 HTG
16 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7616 HTG
17 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8273 HTG
18 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8496 HTG
19 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8584 HTG
20 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8429 HTG
21 dec. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6344 HTG
22 dec. 2024	1 HTG = 0.018 TOP	1 TOP = 55.6344 HTG
23 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8981 HTG
24 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7952 HTG
25 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7396 HTG
26 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7398 HTG
27 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8301 HTG
28 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8928 HTG
29 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.8928 HTG
30 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7583 HTG
31 dec. 2024	1 HTG = 0.0179 TOP	1 TOP = 55.7793 HTG

Info schimb valutar HTG-TOP si TOP-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri