> Schimb Valutar 2026 - HTG-TND si TND-HTG

Schimb Valutar 2026 - HTG-TND si TND-HTG

Schimb valutar HTG-TND si TND-HTG

Verificati aici ratele de schimb pentru HTG-TND si TND-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0222 TND

1 TND = 44,9697 HTG

1An 2Ani 3Ani

HTG in TNDTND in HTG

Jan 2026

Data	HTG-TND	TND-HTG
01 ian. 2026	1 HTG = 0.0223 TND	1 TND = 44.8807 HTG
02 ian. 2026	1 HTG = 0.0223 TND	1 TND = 44.8954 HTG
03 ian. 2026	1 HTG = 0.0223 TND	1 TND = 44.8954 HTG
04 ian. 2026	1 HTG = 0.0223 TND	1 TND = 44.8954 HTG
05 ian. 2026	1 HTG = 0.0223 TND	1 TND = 44.7822 HTG
06 ian. 2026	1 HTG = 0.0222 TND	1 TND = 44.9872 HTG
07 ian. 2026	1 HTG = 0.0223 TND	1 TND = 44.8228 HTG
08 ian. 2026	1 HTG = 0.0223 TND	1 TND = 44.7963 HTG
09 ian. 2026	1 HTG = 0.0224 TND	1 TND = 44.7364 HTG
10 ian. 2026	1 HTG = 0.0221 TND	1 TND = 45.2106 HTG
11 ian. 2026	1 HTG = 0.0221 TND	1 TND = 45.2386 HTG
12 ian. 2026	1 HTG = 0.0223 TND	1 TND = 44.7771 HTG
13 ian. 2026	1 HTG = 0.0223 TND	1 TND = 44.7546 HTG
14 ian. 2026	1 HTG = 0.0224 TND	1 TND = 44.7043 HTG
15 ian. 2026	1 HTG = 0.0224 TND	1 TND = 44.7154 HTG
16 ian. 2026	1 HTG = 0.0224 TND	1 TND = 44.6612 HTG
17 ian. 2026	1 HTG = 0.0224 TND	1 TND = 44.6612 HTG
18 ian. 2026	1 HTG = 0.0224 TND	1 TND = 44.6612 HTG
19 ian. 2026	1 HTG = 0.0224 TND	1 TND = 44.704 HTG
20 ian. 2026	1 HTG = 0.0223 TND	1 TND = 44.8146 HTG
21 ian. 2026	1 HTG = 0.0223 TND	1 TND = 44.9151 HTG
22 ian. 2026	1 HTG = 0.0223 TND	1 TND = 44.8759 HTG
23 ian. 2026	1 HTG = 0.0222 TND	1 TND = 45.0608 HTG
24 ian. 2026	1 HTG = 0.0222 TND	1 TND = 45.0512 HTG
25 ian. 2026	1 HTG = 0.0222 TND	1 TND = 45.0512 HTG
26 ian. 2026	1 HTG = 0.022 TND	1 TND = 45.3837 HTG
27 ian. 2026	1 HTG = 0.022 TND	1 TND = 45.481 HTG
28 ian. 2026	1 HTG = 0.0218 TND	1 TND = 45.7908 HTG
29 ian. 2026	1 HTG = 0.0218 TND	1 TND = 45.7911 HTG
30 ian. 2026	1 HTG = 0.022 TND	1 TND = 45.5491 HTG
31 ian. 2026	1 HTG = 0.0216 TND	1 TND = 46.3565 HTG

Feb 2026

Data	HTG-TND	TND-HTG
01 feb. 2026	1 HTG = 0.022 TND	1 TND = 45.5493 HTG
02 feb. 2026	1 HTG = 0.022 TND	1 TND = 45.4272 HTG
03 feb. 2026	1 HTG = 0.022 TND	1 TND = 45.3601 HTG
04 feb. 2026	1 HTG = 0.0221 TND	1 TND = 45.3192 HTG
05 feb. 2026	1 HTG = 0.0221 TND	1 TND = 45.2742 HTG
06 feb. 2026	1 HTG = 0.0221 TND	1 TND = 45.1687 HTG
07 feb. 2026	1 HTG = 0.0218 TND	1 TND = 45.8713 HTG
08 feb. 2026	1 HTG = 0.0221 TND	1 TND = 45.1687 HTG
09 feb. 2026	1 HTG = 0.022 TND	1 TND = 45.3981 HTG
10 feb. 2026	1 HTG = 0.022 TND	1 TND = 45.5324 HTG
11 feb. 2026	1 HTG = 0.0219 TND	1 TND = 45.5772 HTG
12 feb. 2026	1 HTG = 0.022 TND	1 TND = 45.4087 HTG
13 feb. 2026	1 HTG = 0.022 TND	1 TND = 45.4766 HTG
14 feb. 2026	1 HTG = 0.022 TND	1 TND = 45.4771 HTG
15 feb. 2026	1 HTG = 0.022 TND	1 TND = 45.4771 HTG
16 feb. 2026	1 HTG = 0.022 TND	1 TND = 45.3844 HTG
17 feb. 2026	1 HTG = 0.022 TND	1 TND = 45.3695 HTG
18 feb. 2026	1 HTG = 0.022 TND	1 TND = 45.3888 HTG
19 feb. 2026	1 HTG = 0.0221 TND	1 TND = 45.2163 HTG
20 feb. 2026	1 HTG = 0.0222 TND	1 TND = 45.1462 HTG
21 feb. 2026	1 HTG = 0.0222 TND	1 TND = 45.1456 HTG
22 feb. 2026	1 HTG = 0.0222 TND	1 TND = 45.1456 HTG
23 feb. 2026	1 HTG = 0.0222 TND	1 TND = 45.1456 HTG
24 feb. 2026	1 HTG = 0.0221 TND	1 TND = 45.2063 HTG
25 feb. 2026	1 HTG = 0.0221 TND	1 TND = 45.2068 HTG
26 feb. 2026	1 HTG = 0.0219 TND	1 TND = 45.5887 HTG
27 feb. 2026	1 HTG = 0.0221 TND	1 TND = 45.2241 HTG
28 feb. 2026	1 HTG = 0.0221 TND	1 TND = 45.2241 HTG

Mar 2026

Data	HTG-TND	TND-HTG
01 mar. 2026	1 HTG = 0.0221 TND	1 TND = 45.2241 HTG
02 mar. 2026	1 HTG = 0.0222 TND	1 TND = 44.984 HTG
03 mar. 2026	1 HTG = 0.0224 TND	1 TND = 44.6909 HTG
04 mar. 2026	1 HTG = 0.0223 TND	1 TND = 44.8783 HTG
05 mar. 2026	1 HTG = 0.0224 TND	1 TND = 44.7399 HTG
06 mar. 2026	1 HTG = 0.0224 TND	1 TND = 44.6528 HTG
07 mar. 2026	1 HTG = 0.0224 TND	1 TND = 44.6528 HTG
08 mar. 2026	1 HTG = 0.0224 TND	1 TND = 44.6528 HTG
09 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.5419 HTG
10 mar. 2026	1 HTG = 0.0223 TND	1 TND = 44.8365 HTG
11 mar. 2026	1 HTG = 0.0223 TND	1 TND = 44.7734 HTG
12 mar. 2026	1 HTG = 0.0224 TND	1 TND = 44.5539 HTG
13 mar. 2026	1 HTG = 0.0226 TND	1 TND = 44.3382 HTG
14 mar. 2026	1 HTG = 0.0226 TND	1 TND = 44.3377 HTG
15 mar. 2026	1 HTG = 0.0226 TND	1 TND = 44.3377 HTG
16 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.3747 HTG
17 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.498 HTG
18 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.5332 HTG
19 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.4108 HTG
20 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.4195 HTG
21 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.4201 HTG
22 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.4201 HTG
23 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.4438 HTG
24 mar. 2026	1 HTG = 0.0224 TND	1 TND = 44.7037 HTG
25 mar. 2026	1 HTG = 0.0224 TND	1 TND = 44.6881 HTG
26 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.5168 HTG
27 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.462 HTG
28 mar. 2026	1 HTG = 0.0223 TND	1 TND = 44.8044 HTG
29 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.4618 HTG
30 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.4664 HTG
31 mar. 2026	1 HTG = 0.0225 TND	1 TND = 44.3933 HTG

Apr 2026

Data	HTG-TND	TND-HTG
01 apr. 2026	1 HTG = 0.0224 TND	1 TND = 44.717 HTG
02 apr. 2026	1 HTG = 0.0225 TND	1 TND = 44.5211 HTG
03 apr. 2026	1 HTG = 0.0225 TND	1 TND = 44.5197 HTG
04 apr. 2026	1 HTG = 0.0225 TND	1 TND = 44.5197 HTG
05 apr. 2026	1 HTG = 0.0225 TND	1 TND = 44.5197 HTG
06 apr. 2026	1 HTG = 0.0225 TND	1 TND = 44.5197 HTG
07 apr. 2026	1 HTG = 0.0224 TND	1 TND = 44.5479 HTG
08 apr. 2026	1 HTG = 0.0223 TND	1 TND = 44.8921 HTG
09 apr. 2026	1 HTG = 0.0222 TND	1 TND = 44.9743 HTG
10 apr. 2026	1 HTG = 0.0223 TND	1 TND = 44.8723 HTG
11 apr. 2026	1 HTG = 0.0223 TND	1 TND = 44.8723 HTG
12 apr. 2026	1 HTG = 0.0223 TND	1 TND = 44.8723 HTG
13 apr. 2026	1 HTG = 0.0223 TND	1 TND = 44.8731 HTG
14 apr. 2026	1 HTG = 0.0222 TND	1 TND = 45.1155 HTG
15 apr. 2026	1 HTG = 0.0222 TND	1 TND = 45.0668 HTG
16 apr. 2026	1 HTG = 0.0222 TND	1 TND = 45.0743 HTG
17 apr. 2026	1 HTG = 0.0222 TND	1 TND = 45.1199 HTG
18 apr. 2026	1 HTG = 0.0222 TND	1 TND = 45.1199 HTG
19 apr. 2026	1 HTG = 0.0222 TND	1 TND = 45.1199 HTG
20 apr. 2026	1 HTG = 0.0222 TND	1 TND = 45.0404 HTG
21 apr. 2026	1 HTG = 0.0222 TND	1 TND = 45.0282 HTG
22 apr. 2026	1 HTG = 0.0222 TND	1 TND = 45.0186 HTG
23 apr. 2026	1 HTG = 0.0222 TND	1 TND = 45.0185 HTG
24 apr. 2026	1 HTG = 0.0223 TND	1 TND = 44.8341 HTG
25 apr. 2026	1 HTG = 0.022 TND	1 TND = 45.3677 HTG
26 apr. 2026	1 HTG = 0.0223 TND	1 TND = 44.8339 HTG
27 apr. 2026	1 HTG = 0.0222 TND	1 TND = 45.0034 HTG
28 apr. 2026	1 HTG = 0.0223 TND	1 TND = 44.9216 HTG
29 apr. 2026	1 HTG = 0.0223 TND	1 TND = 44.8946 HTG
30 apr. 2026	1 HTG = 0.0223 TND	1 TND = 44.8799 HTG

May 2026

Data	HTG-TND	TND-HTG
01 mai 2026	1 HTG = 0.022 TND	1 TND = 45.4632 HTG
02 mai 2026	1 HTG = 0.022 TND	1 TND = 45.467 HTG
03 mai 2026	1 HTG = 0.022 TND	1 TND = 45.467 HTG
04 mai 2026	1 HTG = 0.0222 TND	1 TND = 44.9714 HTG
05 mai 2026	1 HTG = 0.0223 TND	1 TND = 44.8907 HTG
06 mai 2026	1 HTG = 0.0222 TND	1 TND = 45.0368 HTG
07 mai 2026	1 HTG = 0.0221 TND	1 TND = 45.1528 HTG
08 mai 2026	1 HTG = 0.0222 TND	1 TND = 45.0746 HTG
09 mai 2026	1 HTG = 0.0222 TND	1 TND = 45.0746 HTG
10 mai 2026	1 HTG = 0.0222 TND	1 TND = 45.0746 HTG
11 mai 2026	1 HTG = 0.0222 TND	1 TND = 45.0894 HTG

Info schimb valutar HTG-TND si TND-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri