> Schimb Valutar 2025 - HTG-TND si TND-HTG

Schimb Valutar 2025 - HTG-TND si TND-HTG

Schimb valutar HTG-TND si TND-HTG

Verificati aici ratele de schimb pentru HTG-TND si TND-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0241 TND

1 TND = 41,4855 HTG

1An 2Ani 3Ani

HTG in TNDTND in HTG

Jan 2025

Data	HTG-TND	TND-HTG
01 ian. 2025	1 HTG = 0.0243 TND	1 TND = 41.1458 HTG
02 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.6968 HTG
03 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.6829 HTG
04 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.6829 HTG
05 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.6829 HTG
06 ian. 2025	1 HTG = 0.0245 TND	1 TND = 40.8683 HTG
07 ian. 2025	1 HTG = 0.0244 TND	1 TND = 41.0061 HTG
08 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.6723 HTG
09 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.6978 HTG
10 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.7007 HTG
11 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.698 HTG
12 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.698 HTG
13 ian. 2025	1 HTG = 0.0248 TND	1 TND = 40.3633 HTG
14 ian. 2025	1 HTG = 0.0247 TND	1 TND = 40.4979 HTG
15 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.7074 HTG
16 ian. 2025	1 HTG = 0.0247 TND	1 TND = 40.5473 HTG
17 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.5822 HTG
18 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.5822 HTG
19 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.5822 HTG
20 ian. 2025	1 HTG = 0.0246 TND	1 TND = 40.5818 HTG
21 ian. 2025	1 HTG = 0.0245 TND	1 TND = 40.8296 HTG
22 ian. 2025	1 HTG = 0.0245 TND	1 TND = 40.8288 HTG
23 ian. 2025	1 HTG = 0.0244 TND	1 TND = 40.9339 HTG
24 ian. 2025	1 HTG = 0.0244 TND	1 TND = 41.0452 HTG
25 ian. 2025	1 HTG = 0.0244 TND	1 TND = 41.0452 HTG
26 ian. 2025	1 HTG = 0.0244 TND	1 TND = 41.0452 HTG
27 ian. 2025	1 HTG = 0.0243 TND	1 TND = 41.1319 HTG
28 ian. 2025	1 HTG = 0.0243 TND	1 TND = 41.081 HTG
29 ian. 2025	1 HTG = 0.0244 TND	1 TND = 40.9155 HTG
30 ian. 2025	1 HTG = 0.0244 TND	1 TND = 40.9136 HTG
31 ian. 2025	1 HTG = 0.0244 TND	1 TND = 40.9535 HTG

Feb 2025

Data	HTG-TND	TND-HTG
01 feb. 2025	1 HTG = 0.0244 TND	1 TND = 40.9535 HTG
02 feb. 2025	1 HTG = 0.0244 TND	1 TND = 40.9535 HTG
03 feb. 2025	1 HTG = 0.0247 TND	1 TND = 40.5207 HTG
04 feb. 2025	1 HTG = 0.0245 TND	1 TND = 40.7476 HTG
05 feb. 2025	1 HTG = 0.0243 TND	1 TND = 41.1749 HTG
06 feb. 2025	1 HTG = 0.0244 TND	1 TND = 40.9153 HTG
07 feb. 2025	1 HTG = 0.0244 TND	1 TND = 40.9561 HTG
08 feb. 2025	1 HTG = 0.0244 TND	1 TND = 40.9567 HTG
09 feb. 2025	1 HTG = 0.0244 TND	1 TND = 40.9567 HTG
10 feb. 2025	1 HTG = 0.0245 TND	1 TND = 40.8447 HTG
11 feb. 2025	1 HTG = 0.0245 TND	1 TND = 40.8392 HTG
12 feb. 2025	1 HTG = 0.0243 TND	1 TND = 41.1078 HTG
13 feb. 2025	1 HTG = 0.0243 TND	1 TND = 41.1133 HTG
14 feb. 2025	1 HTG = 0.0242 TND	1 TND = 41.3267 HTG
15 feb. 2025	1 HTG = 0.0242 TND	1 TND = 41.3257 HTG
16 feb. 2025	1 HTG = 0.0242 TND	1 TND = 41.3257 HTG
17 feb. 2025	1 HTG = 0.0242 TND	1 TND = 41.2441 HTG
18 feb. 2025	1 HTG = 0.0242 TND	1 TND = 41.2885 HTG
19 feb. 2025	1 HTG = 0.0242 TND	1 TND = 41.2526 HTG
20 feb. 2025	1 HTG = 0.0243 TND	1 TND = 41.1891 HTG
21 feb. 2025	1 HTG = 0.0241 TND	1 TND = 41.5098 HTG
22 feb. 2025	1 HTG = 0.0241 TND	1 TND = 41.5098 HTG
23 feb. 2025	1 HTG = 0.0241 TND	1 TND = 41.5098 HTG
24 feb. 2025	1 HTG = 0.0242 TND	1 TND = 41.3123 HTG
25 feb. 2025	1 HTG = 0.0238 TND	1 TND = 41.9639 HTG
26 feb. 2025	1 HTG = 0.0239 TND	1 TND = 41.7888 HTG
27 feb. 2025	1 HTG = 0.024 TND	1 TND = 41.5873 HTG
28 feb. 2025	1 HTG = 0.0241 TND	1 TND = 41.5589 HTG

Mar 2025

Data	HTG-TND	TND-HTG
01 mar. 2025	1 HTG = 0.0241 TND	1 TND = 41.4307 HTG
02 mar. 2025	1 HTG = 0.0238 TND	1 TND = 41.9957 HTG
03 mar. 2025	1 HTG = 0.0239 TND	1 TND = 41.8766 HTG
04 mar. 2025	1 HTG = 0.024 TND	1 TND = 41.7239 HTG
05 mar. 2025	1 HTG = 0.0238 TND	1 TND = 42.05 HTG
06 mar. 2025	1 HTG = 0.0236 TND	1 TND = 42.3202 HTG
07 mar. 2025	1 HTG = 0.0235 TND	1 TND = 42.5072 HTG
08 mar. 2025	1 HTG = 0.0236 TND	1 TND = 42.3449 HTG
09 mar. 2025	1 HTG = 0.0235 TND	1 TND = 42.5072 HTG
10 mar. 2025	1 HTG = 0.0232 TND	1 TND = 43.1287 HTG
11 mar. 2025	1 HTG = 0.0234 TND	1 TND = 42.6646 HTG
12 mar. 2025	1 HTG = 0.0235 TND	1 TND = 42.5714 HTG
13 mar. 2025	1 HTG = 0.0235 TND	1 TND = 42.4715 HTG
14 mar. 2025	1 HTG = 0.0235 TND	1 TND = 42.4822 HTG
15 mar. 2025	1 HTG = 0.0236 TND	1 TND = 42.4493 HTG
16 mar. 2025	1 HTG = 0.0231 TND	1 TND = 43.2346 HTG
17 mar. 2025	1 HTG = 0.0235 TND	1 TND = 42.5106 HTG
18 mar. 2025	1 HTG = 0.0235 TND	1 TND = 42.6014 HTG
19 mar. 2025	1 HTG = 0.0235 TND	1 TND = 42.6031 HTG
20 mar. 2025	1 HTG = 0.0235 TND	1 TND = 42.5609 HTG
21 mar. 2025	1 HTG = 0.0235 TND	1 TND = 42.489 HTG
22 mar. 2025	1 HTG = 0.0237 TND	1 TND = 42.259 HTG
23 mar. 2025	1 HTG = 0.0232 TND	1 TND = 43.1432 HTG
24 mar. 2025	1 HTG = 0.0232 TND	1 TND = 43.1454 HTG
25 mar. 2025	1 HTG = 0.0237 TND	1 TND = 42.2118 HTG
26 mar. 2025	1 HTG = 0.0237 TND	1 TND = 42.1725 HTG
27 mar. 2025	1 HTG = 0.0237 TND	1 TND = 42.1093 HTG
28 mar. 2025	1 HTG = 0.0238 TND	1 TND = 42.0774 HTG
29 mar. 2025	1 HTG = 0.0237 TND	1 TND = 42.2232 HTG
30 mar. 2025	1 HTG = 0.0234 TND	1 TND = 42.7978 HTG
31 mar. 2025	1 HTG = 0.0237 TND	1 TND = 42.1099 HTG

Apr 2025

Data	HTG-TND	TND-HTG
01 apr. 2025	1 HTG = 0.0238 TND	1 TND = 42.0137 HTG
02 apr. 2025	1 HTG = 0.0237 TND	1 TND = 42.2753 HTG
03 apr. 2025	1 HTG = 0.0238 TND	1 TND = 42.0174 HTG

Info schimb valutar HTG-TND si TND-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri