> Schimb Valutar 2026 - HTG-TMT si TMT-HTG

Schimb Valutar 2026 - HTG-TMT si TMT-HTG

Schimb valutar HTG-TMT si TMT-HTG

Verificati aici ratele de schimb pentru HTG-TMT si TMT-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0268 TMT

1 TMT = 37,3768 HTG

1An 2Ani 3Ani

HTG in TMTTMT in HTG

Jan 2026

Data	HTG-TMT	TMT-HTG
01 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.313 HTG
02 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.2801 HTG
03 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3702 HTG
04 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3702 HTG
05 ian. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.3965 HTG
06 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.278 HTG
07 ian. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4344 HTG
08 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3254 HTG
09 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3213 HTG
10 ian. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.428 HTG
11 ian. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4511 HTG
12 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3784 HTG
13 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3158 HTG
14 ian. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.3932 HTG
15 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3201 HTG
16 ian. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4237 HTG
17 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3656 HTG
18 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3656 HTG
19 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.2957 HTG
20 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.2786 HTG
21 ian. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.3891 HTG
22 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.313 HTG
23 ian. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4673 HTG
24 ian. 2026	1 HTG = 0.0269 TMT	1 TMT = 37.1838 HTG
25 ian. 2026	1 HTG = 0.0269 TMT	1 TMT = 37.1838 HTG
26 ian. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4487 HTG
27 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.316 HTG
28 ian. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.3975 HTG
29 ian. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4369 HTG
30 ian. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.291 HTG
31 ian. 2026	1 HTG = 0.0265 TMT	1 TMT = 37.6817 HTG

Feb 2026

Data	HTG-TMT	TMT-HTG
01 feb. 2026	1 HTG = 0.0265 TMT	1 TMT = 37.6903 HTG
02 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4858 HTG
03 feb. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3526 HTG
04 feb. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3232 HTG
05 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4395 HTG
06 feb. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3764 HTG
07 feb. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.2664 HTG
08 feb. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.2664 HTG
09 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.3912 HTG
10 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4672 HTG
11 feb. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3467 HTG
12 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4221 HTG
13 feb. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3579 HTG
14 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4246 HTG
15 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4246 HTG
16 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4079 HTG
17 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4433 HTG
18 feb. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3317 HTG
19 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4708 HTG
20 feb. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3495 HTG
21 feb. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3668 HTG
22 feb. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3668 HTG
23 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4039 HTG
24 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.5081 HTG
25 feb. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.367 HTG
26 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4643 HTG
27 feb. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3273 HTG
28 feb. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.391 HTG

Mar 2026

Data	HTG-TMT	TMT-HTG
01 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.391 HTG
02 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4614 HTG
03 mar. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3672 HTG
04 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4302 HTG
05 mar. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3493 HTG
06 mar. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3818 HTG
07 mar. 2026	1 HTG = 0.0269 TMT	1 TMT = 37.1771 HTG
08 mar. 2026	1 HTG = 0.0269 TMT	1 TMT = 37.1771 HTG
09 mar. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3263 HTG
10 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4949 HTG
11 mar. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3758 HTG
12 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4643 HTG
13 mar. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3724 HTG
14 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4608 HTG
15 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4608 HTG
16 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4403 HTG
17 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.3919 HTG
18 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.392 HTG
19 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4937 HTG
20 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.473 HTG
21 mar. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3124 HTG
22 mar. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3124 HTG
23 mar. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.2594 HTG
24 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.472 HTG
25 mar. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.381 HTG
26 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.3914 HTG
27 mar. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3502 HTG
28 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4569 HTG
29 mar. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3306 HTG
30 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4958 HTG
31 mar. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4817 HTG

Apr 2026

Data	HTG-TMT	TMT-HTG
01 apr. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.3897 HTG
02 apr. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.5061 HTG
03 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3085 HTG
04 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3085 HTG
05 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3085 HTG
06 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3085 HTG
07 apr. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4655 HTG
08 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3257 HTG
09 apr. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4477 HTG
10 apr. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.3961 HTG
11 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3534 HTG
12 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3534 HTG
13 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.345 HTG
14 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.365 HTG
15 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3305 HTG
16 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3245 HTG
17 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3528 HTG
18 apr. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4246 HTG
19 apr. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4246 HTG
20 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3538 HTG
21 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3596 HTG
22 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3655 HTG
23 apr. 2026	1 HTG = 0.0267 TMT	1 TMT = 37.4754 HTG
24 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3442 HTG
25 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.2913 HTG
26 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.2913 HTG
27 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3694 HTG
28 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3665 HTG
29 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3792 HTG
30 apr. 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3822 HTG

May 2026

Data	HTG-TMT	TMT-HTG
01 mai 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3822 HTG
02 mai 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3822 HTG
03 mai 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3822 HTG
04 mai 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3445 HTG
05 mai 2026	1 HTG = 0.0268 TMT	1 TMT = 37.354 HTG
06 mai 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3446 HTG
07 mai 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3796 HTG
08 mai 2026	1 HTG = 0.0268 TMT	1 TMT = 37.2991 HTG
09 mai 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3072 HTG
10 mai 2026	1 HTG = 0.0268 TMT	1 TMT = 37.3072 HTG
11 mai 2026	1 HTG = 0.0268 TMT	1 TMT = 37.382 HTG
12 mai 2026	1 HTG = 0.0268 TMT	1 TMT = 37.2914 HTG

Info schimb valutar HTG-TMT si TMT-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri