> Schimb Valutar 2025 - HTG-TMT si TMT-HTG

Schimb Valutar 2025 - HTG-TMT si TMT-HTG

Schimb valutar HTG-TMT si TMT-HTG

Verificati aici ratele de schimb pentru HTG-TMT si TMT-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0267 TMT

1 TMT = 37,3845 HTG

1An 2Ani 3Ani

HTG in TMTTMT in HTG

Jan 2025

Data	HTG-TMT	TMT-HTG
01 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2055 HTG
02 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2171 HTG
03 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2231 HTG
04 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1535 HTG
05 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1535 HTG
06 ian. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2457 HTG
07 ian. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3084 HTG
08 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2099 HTG
09 ian. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2989 HTG
10 ian. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3242 HTG
11 ian. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4898 HTG
12 ian. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4898 HTG
13 ian. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3153 HTG
14 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.237 HTG
15 ian. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.311 HTG
16 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2319 HTG
17 ian. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3096 HTG
18 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1914 HTG
19 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1914 HTG
20 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2431 HTG
21 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1905 HTG
22 ian. 2025	1 HTG = 0.027 TMT	1 TMT = 37.0967 HTG
23 ian. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2542 HTG
24 ian. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3339 HTG
25 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1478 HTG
26 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1478 HTG
27 ian. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2391 HTG
28 ian. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3649 HTG
29 ian. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2611 HTG
30 ian. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3444 HTG
31 ian. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2526 HTG

Feb 2025

Data	HTG-TMT	TMT-HTG
01 feb. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2526 HTG
02 feb. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.314 HTG
03 feb. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2489 HTG
04 feb. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3695 HTG
05 feb. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3861 HTG
06 feb. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2759 HTG
07 feb. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3971 HTG
08 feb. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4336 HTG
09 feb. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4336 HTG
10 feb. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.298 HTG
11 feb. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4112 HTG
12 feb. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3212 HTG
13 feb. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3358 HTG
14 feb. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2938 HTG
15 feb. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2761 HTG
16 feb. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2761 HTG
17 feb. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3589 HTG
18 feb. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.386 HTG
19 feb. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.388 HTG
20 feb. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4039 HTG
21 feb. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4117 HTG
22 feb. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5137 HTG
23 feb. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5137 HTG
24 feb. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4686 HTG
25 feb. 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6485 HTG
26 feb. 2025	1 HTG = 0.0265 TMT	1 TMT = 37.6782 HTG
27 feb. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.374 HTG
28 feb. 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5636 HTG

Mar 2025

Data	HTG-TMT	TMT-HTG
01 mar. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5096 HTG
02 mar. 2025	1 HTG = 0.0263 TMT	1 TMT = 37.992 HTG
03 mar. 2025	1 HTG = 0.0264 TMT	1 TMT = 37.8787 HTG
04 mar. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4979 HTG
05 mar. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3509 HTG
06 mar. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5172 HTG
07 mar. 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5321 HTG
08 mar. 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5605 HTG
09 mar. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4513 HTG
10 mar. 2025	1 HTG = 0.0263 TMT	1 TMT = 38.0058 HTG
11 mar. 2025	1 HTG = 0.0265 TMT	1 TMT = 37.6787 HTG
12 mar. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4973 HTG
13 mar. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3603 HTG
14 mar. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5098 HTG
15 mar. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2764 HTG
16 mar. 2025	1 HTG = 0.0263 TMT	1 TMT = 37.9532 HTG
17 mar. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3766 HTG
18 mar. 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5415 HTG
19 mar. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5093 HTG
20 mar. 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5643 HTG
21 mar. 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5363 HTG
22 mar. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3536 HTG
23 mar. 2025	1 HTG = 0.0263 TMT	1 TMT = 38.018 HTG
24 mar. 2025	1 HTG = 0.0263 TMT	1 TMT = 38.0235 HTG
25 mar. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4862 HTG
26 mar. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4343 HTG
27 mar. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3037 HTG
28 mar. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4421 HTG
29 mar. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5073 HTG
30 mar. 2025	1 HTG = 0.0263 TMT	1 TMT = 38.0275 HTG
31 mar. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4422 HTG

Apr 2025

Data	HTG-TMT	TMT-HTG
01 apr. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3286 HTG
02 apr. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.432 HTG
03 apr. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1628 HTG
04 apr. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2983 HTG
05 apr. 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6165 HTG
06 apr. 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6165 HTG
07 apr. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4025 HTG
08 apr. 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6137 HTG
09 apr. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2503 HTG
10 apr. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4768 HTG
11 apr. 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5307 HTG
12 apr. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3072 HTG
13 apr. 2025	1 HTG = 0.0263 TMT	1 TMT = 37.9682 HTG
14 apr. 2025	1 HTG = 0.0263 TMT	1 TMT = 37.9654 HTG
15 apr. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2993 HTG
16 apr. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3784 HTG
17 apr. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1565 HTG
18 apr. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
19 apr. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
20 apr. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
21 apr. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
22 apr. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3694 HTG
23 apr. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2179 HTG
24 apr. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1948 HTG
25 apr. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2006 HTG
26 apr. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2006 HTG
27 apr. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2006 HTG
28 apr. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2886 HTG
29 apr. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3731 HTG
30 apr. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2114 HTG

May 2025

Data	HTG-TMT	TMT-HTG
01 mai 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4386 HTG
02 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2989 HTG
03 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3783 HTG
04 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3783 HTG
05 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2934 HTG
06 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3366 HTG
07 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3428 HTG
08 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.241 HTG
09 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1926 HTG
10 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1926 HTG
11 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1792 HTG
12 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1942 HTG
13 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3405 HTG
14 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3794 HTG
15 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3183 HTG
16 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3159 HTG
17 mai 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4539 HTG
18 mai 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4539 HTG
19 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3369 HTG
20 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3308 HTG
21 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3372 HTG
22 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2905 HTG
23 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3445 HTG
24 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2704 HTG
25 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2704 HTG
26 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3047 HTG
27 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2745 HTG
28 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3133 HTG
29 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3036 HTG
30 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2903 HTG
31 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2903 HTG

Jun 2025

Data	HTG-TMT	TMT-HTG
01 iun. 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2398 HTG
02 iun. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3213 HTG
03 iun. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3671 HTG
04 iun. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.309 HTG
05 iun. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3862 HTG
06 iun. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3541 HTG
07 iun. 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5298 HTG
08 iun. 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5298 HTG
09 iun. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4726 HTG
10 iun. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3444 HTG
11 iun. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3759 HTG
12 iun. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4779 HTG
13 iun. 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5005 HTG
14 iun. 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3057 HTG

Info schimb valutar HTG-TMT si TMT-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri