> Schimb Valutar 2026 - HTG-TJS si TJS-HTG

Schimb Valutar 2026 - HTG-TJS si TJS-HTG

Schimb valutar HTG-TJS si TJS-HTG

Verificati aici ratele de schimb pentru HTG-TJS si TJS-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,072 TJS

1 TJS = 13,8863 HTG

1An 2Ani 3Ani

HTG in TJSTJS in HTG

Jan 2026

Data	HTG-TJS	TJS-HTG
01 ian. 2026	1 HTG = 0.0706 TJS	1 TJS = 14.1713 HTG
02 ian. 2026	1 HTG = 0.0706 TJS	1 TJS = 14.1734 HTG
03 ian. 2026	1 HTG = 0.0706 TJS	1 TJS = 14.1734 HTG
04 ian. 2026	1 HTG = 0.0706 TJS	1 TJS = 14.1734 HTG
05 ian. 2026	1 HTG = 0.0707 TJS	1 TJS = 14.1428 HTG
06 ian. 2026	1 HTG = 0.0706 TJS	1 TJS = 14.1668 HTG
07 ian. 2026	1 HTG = 0.0709 TJS	1 TJS = 14.1032 HTG
08 ian. 2026	1 HTG = 0.071 TJS	1 TJS = 14.0892 HTG
09 ian. 2026	1 HTG = 0.0711 TJS	1 TJS = 14.0679 HTG
10 ian. 2026	1 HTG = 0.0711 TJS	1 TJS = 14.0679 HTG
11 ian. 2026	1 HTG = 0.0711 TJS	1 TJS = 14.0679 HTG
12 ian. 2026	1 HTG = 0.0711 TJS	1 TJS = 14.0646 HTG
13 ian. 2026	1 HTG = 0.0711 TJS	1 TJS = 14.0589 HTG
14 ian. 2026	1 HTG = 0.071 TJS	1 TJS = 14.0805 HTG
15 ian. 2026	1 HTG = 0.0711 TJS	1 TJS = 14.0661 HTG
16 ian. 2026	1 HTG = 0.071 TJS	1 TJS = 14.0927 HTG
17 ian. 2026	1 HTG = 0.071 TJS	1 TJS = 14.0927 HTG
18 ian. 2026	1 HTG = 0.071 TJS	1 TJS = 14.0927 HTG
19 ian. 2026	1 HTG = 0.0712 TJS	1 TJS = 14.0505 HTG
20 ian. 2026	1 HTG = 0.0713 TJS	1 TJS = 14.024 HTG
21 ian. 2026	1 HTG = 0.0712 TJS	1 TJS = 14.0409 HTG
22 ian. 2026	1 HTG = 0.0712 TJS	1 TJS = 14.0412 HTG
23 ian. 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0268 HTG
24 ian. 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0269 HTG
25 ian. 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0269 HTG
26 ian. 2026	1 HTG = 0.0712 TJS	1 TJS = 14.0392 HTG
27 ian. 2026	1 HTG = 0.0712 TJS	1 TJS = 14.0412 HTG
28 ian. 2026	1 HTG = 0.0714 TJS	1 TJS = 14.0135 HTG
29 ian. 2026	1 HTG = 0.0714 TJS	1 TJS = 14.0136 HTG
30 ian. 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0194 HTG
31 ian. 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0195 HTG

Feb 2026

Data	HTG-TJS	TJS-HTG
01 feb. 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0195 HTG
02 feb. 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0324 HTG
03 feb. 2026	1 HTG = 0.0712 TJS	1 TJS = 14.0361 HTG
04 feb. 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0258 HTG
05 feb. 2026	1 HTG = 0.0713 TJS	1 TJS = 14.016 HTG
06 feb. 2026	1 HTG = 0.0715 TJS	1 TJS = 13.9808 HTG
07 feb. 2026	1 HTG = 0.0715 TJS	1 TJS = 13.9808 HTG
08 feb. 2026	1 HTG = 0.0715 TJS	1 TJS = 13.9808 HTG
09 feb. 2026	1 HTG = 0.0714 TJS	1 TJS = 14.0028 HTG
10 feb. 2026	1 HTG = 0.0715 TJS	1 TJS = 13.977 HTG
11 feb. 2026	1 HTG = 0.0716 TJS	1 TJS = 13.9573 HTG
12 feb. 2026	1 HTG = 0.0719 TJS	1 TJS = 13.9077 HTG
13 feb. 2026	1 HTG = 0.072 TJS	1 TJS = 13.8965 HTG
14 feb. 2026	1 HTG = 0.072 TJS	1 TJS = 13.8975 HTG
15 feb. 2026	1 HTG = 0.072 TJS	1 TJS = 13.8975 HTG
16 feb. 2026	1 HTG = 0.0721 TJS	1 TJS = 13.8734 HTG
17 feb. 2026	1 HTG = 0.0722 TJS	1 TJS = 13.8533 HTG
18 feb. 2026	1 HTG = 0.0719 TJS	1 TJS = 13.9004 HTG
19 feb. 2026	1 HTG = 0.0721 TJS	1 TJS = 13.8707 HTG
20 feb. 2026	1 HTG = 0.0723 TJS	1 TJS = 13.8342 HTG
21 feb. 2026	1 HTG = 0.0723 TJS	1 TJS = 13.8338 HTG
22 feb. 2026	1 HTG = 0.0723 TJS	1 TJS = 13.8338 HTG
23 feb. 2026	1 HTG = 0.0723 TJS	1 TJS = 13.8337 HTG
24 feb. 2026	1 HTG = 0.0722 TJS	1 TJS = 13.8492 HTG
25 feb. 2026	1 HTG = 0.0723 TJS	1 TJS = 13.8364 HTG
26 feb. 2026	1 HTG = 0.0724 TJS	1 TJS = 13.8046 HTG
27 feb. 2026	1 HTG = 0.0726 TJS	1 TJS = 13.7764 HTG
28 feb. 2026	1 HTG = 0.0726 TJS	1 TJS = 13.7764 HTG

Mar 2026

Data	HTG-TJS	TJS-HTG
01 mar. 2026	1 HTG = 0.0726 TJS	1 TJS = 13.7764 HTG
02 mar. 2026	1 HTG = 0.0727 TJS	1 TJS = 13.7587 HTG
03 mar. 2026	1 HTG = 0.0728 TJS	1 TJS = 13.7393 HTG
04 mar. 2026	1 HTG = 0.0729 TJS	1 TJS = 13.7083 HTG
05 mar. 2026	1 HTG = 0.0731 TJS	1 TJS = 13.6716 HTG
06 mar. 2026	1 HTG = 0.0733 TJS	1 TJS = 13.6448 HTG
07 mar. 2026	1 HTG = 0.0733 TJS	1 TJS = 13.6443 HTG
08 mar. 2026	1 HTG = 0.0733 TJS	1 TJS = 13.6443 HTG
09 mar. 2026	1 HTG = 0.0732 TJS	1 TJS = 13.6684 HTG
10 mar. 2026	1 HTG = 0.073 TJS	1 TJS = 13.7017 HTG
11 mar. 2026	1 HTG = 0.073 TJS	1 TJS = 13.6895 HTG
12 mar. 2026	1 HTG = 0.0732 TJS	1 TJS = 13.6656 HTG
13 mar. 2026	1 HTG = 0.0731 TJS	1 TJS = 13.6803 HTG
14 mar. 2026	1 HTG = 0.0731 TJS	1 TJS = 13.6801 HTG
15 mar. 2026	1 HTG = 0.0731 TJS	1 TJS = 13.6801 HTG
16 mar. 2026	1 HTG = 0.0732 TJS	1 TJS = 13.653 HTG
17 mar. 2026	1 HTG = 0.0731 TJS	1 TJS = 13.6849 HTG
18 mar. 2026	1 HTG = 0.073 TJS	1 TJS = 13.7018 HTG
19 mar. 2026	1 HTG = 0.073 TJS	1 TJS = 13.6989 HTG
20 mar. 2026	1 HTG = 0.0732 TJS	1 TJS = 13.6584 HTG
21 mar. 2026	1 HTG = 0.0732 TJS	1 TJS = 13.6587 HTG
22 mar. 2026	1 HTG = 0.0732 TJS	1 TJS = 13.6587 HTG
23 mar. 2026	1 HTG = 0.0729 TJS	1 TJS = 13.7081 HTG
24 mar. 2026	1 HTG = 0.0732 TJS	1 TJS = 13.6651 HTG
25 mar. 2026	1 HTG = 0.073 TJS	1 TJS = 13.6944 HTG
26 mar. 2026	1 HTG = 0.0731 TJS	1 TJS = 13.6843 HTG
27 mar. 2026	1 HTG = 0.0729 TJS	1 TJS = 13.719 HTG
28 mar. 2026	1 HTG = 0.0729 TJS	1 TJS = 13.719 HTG
29 mar. 2026	1 HTG = 0.0729 TJS	1 TJS = 13.7192 HTG
30 mar. 2026	1 HTG = 0.073 TJS	1 TJS = 13.7072 HTG
31 mar. 2026	1 HTG = 0.073 TJS	1 TJS = 13.6933 HTG

Apr 2026

Data	HTG-TJS	TJS-HTG
01 apr. 2026	1 HTG = 0.0728 TJS	1 TJS = 13.7269 HTG
02 apr. 2026	1 HTG = 0.073 TJS	1 TJS = 13.6946 HTG
03 apr. 2026	1 HTG = 0.073 TJS	1 TJS = 13.693 HTG
04 apr. 2026	1 HTG = 0.073 TJS	1 TJS = 13.693 HTG
05 apr. 2026	1 HTG = 0.073 TJS	1 TJS = 13.693 HTG
06 apr. 2026	1 HTG = 0.073 TJS	1 TJS = 13.693 HTG
07 apr. 2026	1 HTG = 0.0726 TJS	1 TJS = 13.7788 HTG
08 apr. 2026	1 HTG = 0.0725 TJS	1 TJS = 13.7927 HTG
09 apr. 2026	1 HTG = 0.0726 TJS	1 TJS = 13.7835 HTG
10 apr. 2026	1 HTG = 0.0725 TJS	1 TJS = 13.7965 HTG
11 apr. 2026	1 HTG = 0.0725 TJS	1 TJS = 13.7949 HTG
12 apr. 2026	1 HTG = 0.0725 TJS	1 TJS = 13.7949 HTG
13 apr. 2026	1 HTG = 0.0724 TJS	1 TJS = 13.8134 HTG
14 apr. 2026	1 HTG = 0.0723 TJS	1 TJS = 13.8332 HTG
15 apr. 2026	1 HTG = 0.0722 TJS	1 TJS = 13.8463 HTG
16 apr. 2026	1 HTG = 0.0725 TJS	1 TJS = 13.7999 HTG
17 apr. 2026	1 HTG = 0.072 TJS	1 TJS = 13.8866 HTG
18 apr. 2026	1 HTG = 0.072 TJS	1 TJS = 13.8866 HTG
19 apr. 2026	1 HTG = 0.072 TJS	1 TJS = 13.8866 HTG
20 apr. 2026	1 HTG = 0.0723 TJS	1 TJS = 13.8282 HTG
21 apr. 2026	1 HTG = 0.0718 TJS	1 TJS = 13.9309 HTG
22 apr. 2026	1 HTG = 0.0719 TJS	1 TJS = 13.9037 HTG
23 apr. 2026	1 HTG = 0.0719 TJS	1 TJS = 13.9035 HTG
24 apr. 2026	1 HTG = 0.0718 TJS	1 TJS = 13.9278 HTG
25 apr. 2026	1 HTG = 0.0718 TJS	1 TJS = 13.9277 HTG
26 apr. 2026	1 HTG = 0.0718 TJS	1 TJS = 13.9277 HTG
27 apr. 2026	1 HTG = 0.0717 TJS	1 TJS = 13.9395 HTG
28 apr. 2026	1 HTG = 0.0716 TJS	1 TJS = 13.9655 HTG
29 apr. 2026	1 HTG = 0.0716 TJS	1 TJS = 13.9705 HTG
30 apr. 2026	1 HTG = 0.0716 TJS	1 TJS = 13.9658 HTG

May 2026

Data	HTG-TJS	TJS-HTG
01 mai 2026	1 HTG = 0.0716 TJS	1 TJS = 13.9658 HTG
02 mai 2026	1 HTG = 0.0716 TJS	1 TJS = 13.9658 HTG
03 mai 2026	1 HTG = 0.0716 TJS	1 TJS = 13.9658 HTG
04 mai 2026	1 HTG = 0.0715 TJS	1 TJS = 13.9795 HTG
05 mai 2026	1 HTG = 0.0714 TJS	1 TJS = 13.9975 HTG
06 mai 2026	1 HTG = 0.0714 TJS	1 TJS = 14.0027 HTG
07 mai 2026	1 HTG = 0.0714 TJS	1 TJS = 14.0153 HTG
08 mai 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0326 HTG
09 mai 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0326 HTG
10 mai 2026	1 HTG = 0.0713 TJS	1 TJS = 14.0326 HTG
11 mai 2026	1 HTG = 0.0715 TJS	1 TJS = 13.9828 HTG
12 mai 2026	1 HTG = 0.0715 TJS	1 TJS = 13.9826 HTG

Info schimb valutar HTG-TJS si TJS-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri