currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-TJS si TJS-HTG

Schimb Valutar 2026 - HTG-TJS si TJS-HTG

Schimb valutar HTG-TJS si TJS-HTG

Verificati aici ratele de schimb pentru HTG-TJS si TJS-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 0,0718 TJS
1 TJS = 13,9229 HTG

Jan 2026

DataHTG-TJSTJS-HTG
01 ian. 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1713 HTG
02 ian. 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
03 ian. 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
04 ian. 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
05 ian. 2026 1 HTG = 0.0707 TJS 1 TJS = 14.1428 HTG
06 ian. 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1668 HTG
07 ian. 2026 1 HTG = 0.0709 TJS 1 TJS = 14.1032 HTG
08 ian. 2026 1 HTG = 0.071 TJS 1 TJS = 14.0892 HTG
09 ian. 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
10 ian. 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
11 ian. 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
12 ian. 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0646 HTG
13 ian. 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0589 HTG
14 ian. 2026 1 HTG = 0.071 TJS 1 TJS = 14.0805 HTG
15 ian. 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0661 HTG
16 ian. 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
17 ian. 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
18 ian. 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
19 ian. 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0505 HTG
20 ian. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.024 HTG
21 ian. 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0409 HTG
22 ian. 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
23 ian. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0268 HTG
24 ian. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
25 ian. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
26 ian. 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0392 HTG
27 ian. 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
28 ian. 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0135 HTG
29 ian. 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0136 HTG
30 ian. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0194 HTG
31 ian. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG

Feb 2026

DataHTG-TJSTJS-HTG
01 feb. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG
02 feb. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0324 HTG
03 feb. 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0361 HTG
04 feb. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0258 HTG
05 feb. 2026 1 HTG = 0.0713 TJS 1 TJS = 14.016 HTG
06 feb. 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
07 feb. 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
08 feb. 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
09 feb. 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0028 HTG
10 feb. 2026 1 HTG = 0.0715 TJS 1 TJS = 13.977 HTG
11 feb. 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9573 HTG
12 feb. 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9077 HTG
13 feb. 2026 1 HTG = 0.072 TJS 1 TJS = 13.8965 HTG
14 feb. 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
15 feb. 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
16 feb. 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8734 HTG
17 feb. 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8533 HTG
18 feb. 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9004 HTG
19 feb. 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8707 HTG
20 feb. 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8342 HTG
21 feb. 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
22 feb. 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
23 feb. 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8337 HTG
24 feb. 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8492 HTG
25 feb. 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8364 HTG
26 feb. 2026 1 HTG = 0.0724 TJS 1 TJS = 13.8046 HTG
27 feb. 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
28 feb. 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG

Mar 2026

DataHTG-TJSTJS-HTG
01 mar. 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
02 mar. 2026 1 HTG = 0.0727 TJS 1 TJS = 13.7587 HTG
03 mar. 2026 1 HTG = 0.0728 TJS 1 TJS = 13.7393 HTG
04 mar. 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7083 HTG
05 mar. 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6716 HTG
06 mar. 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6448 HTG
07 mar. 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
08 mar. 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
09 mar. 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6684 HTG
10 mar. 2026 1 HTG = 0.073 TJS 1 TJS = 13.7017 HTG
11 mar. 2026 1 HTG = 0.073 TJS 1 TJS = 13.6895 HTG
12 mar. 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6656 HTG
13 mar. 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6803 HTG
14 mar. 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG
15 mar. 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG
16 mar. 2026 1 HTG = 0.0732 TJS 1 TJS = 13.653 HTG
17 mar. 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6849 HTG
18 mar. 2026 1 HTG = 0.073 TJS 1 TJS = 13.7018 HTG

Info schimb valutar HTG-TJS si TJS-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats