> Schimb Valutar 2025 - HTG-TJS si TJS-HTG

Schimb Valutar 2025 - HTG-TJS si TJS-HTG

Schimb valutar HTG-TJS si TJS-HTG

Verificati aici ratele de schimb pentru HTG-TJS si TJS-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0816 TJS

1 TJS = 12,2573 HTG

1An 2Ani 3Ani

HTG in TJSTJS in HTG

Jan 2025

Data	HTG-TJS	TJS-HTG
01 ian. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9888 HTG
02 ian. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9834 HTG
03 ian. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.956 HTG
04 ian. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
05 ian. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
06 ian. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9661 HTG
07 ian. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9417 HTG
08 ian. 2025	1 HTG = 0.0839 TJS	1 TJS = 11.926 HTG
09 ian. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9449 HTG
10 ian. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9742 HTG
11 ian. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
12 ian. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
13 ian. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9444 HTG
14 ian. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9439 HTG
15 ian. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9496 HTG
16 ian. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9816 HTG
17 ian. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
18 ian. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
19 ian. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
20 ian. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9601 HTG
21 ian. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9759 HTG
22 ian. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9757 HTG
23 ian. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9405 HTG
24 ian. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9844 HTG
25 ian. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
26 ian. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
27 ian. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9756 HTG
28 ian. 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9718 HTG
29 ian. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.991 HTG
30 ian. 2025	1 HTG = 0.0833 TJS	1 TJS = 11.998 HTG
31 ian. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG

Feb 2025

Data	HTG-TJS	TJS-HTG
01 feb. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG
02 feb. 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9619 HTG
03 feb. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0004 HTG
04 feb. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0003 HTG
05 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9841 HTG
06 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9839 HTG
07 feb. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9507 HTG
08 feb. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
09 feb. 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
10 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9838 HTG
11 feb. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0158 HTG
12 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9884 HTG
13 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
14 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9881 HTG
15 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
16 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
17 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9955 HTG
18 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
19 feb. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0111 HTG
20 feb. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9928 HTG
21 feb. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
22 feb. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
23 feb. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
24 feb. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.034 HTG
25 feb. 2025	1 HTG = 0.0825 TJS	1 TJS = 12.1166 HTG
26 feb. 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0821 HTG
27 feb. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0159 HTG
28 feb. 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0644 HTG

Mar 2025

Data	HTG-TJS	TJS-HTG
01 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.04 HTG
02 mar. 2025	1 HTG = 0.082 TJS	1 TJS = 12.196 HTG
03 mar. 2025	1 HTG = 0.0824 TJS	1 TJS = 12.14 HTG
04 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0405 HTG
05 mar. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0459 HTG
06 mar. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0465 HTG
07 mar. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
08 mar. 2025	1 HTG = 0.083 TJS	1 TJS = 12.045 HTG
09 mar. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
10 mar. 2025	1 HTG = 0.082 TJS	1 TJS = 12.1993 HTG
11 mar. 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0798 HTG
12 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0317 HTG
13 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0318 HTG
14 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0406 HTG
15 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.032 HTG
16 mar. 2025	1 HTG = 0.0818 TJS	1 TJS = 12.2175 HTG
17 mar. 2025	1 HTG = 0.0833 TJS	1 TJS = 11.9994 HTG
18 mar. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0067 HTG
19 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0373 HTG
20 mar. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0259 HTG
21 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0322 HTG
22 mar. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9962 HTG
23 mar. 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1822 HTG
24 mar. 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1828 HTG
25 mar. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0213 HTG
26 mar. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0077 HTG
27 mar. 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9861 HTG
28 mar. 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0343 HTG
29 mar. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0428 HTG
30 mar. 2025	1 HTG = 0.0817 TJS	1 TJS = 12.2443 HTG
31 mar. 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0564 HTG

Apr 2025

Data	HTG-TJS	TJS-HTG
01 apr. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0018 HTG
02 apr. 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0069 HTG
03 apr. 2025	1 HTG = 0.0839 TJS	1 TJS = 11.9177 HTG
04 apr. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0206 HTG
05 apr. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0208 HTG
06 apr. 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0208 HTG
07 apr. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0426 HTG
08 apr. 2025	1 HTG = 0.0826 TJS	1 TJS = 12.1033 HTG
09 apr. 2025	1 HTG = 0.083 TJS	1 TJS = 12.043 HTG
10 apr. 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0759 HTG
11 apr. 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0804 HTG
12 apr. 2025	1 HTG = 0.083 TJS	1 TJS = 12.043 HTG
13 apr. 2025	1 HTG = 0.0818 TJS	1 TJS = 12.224 HTG
14 apr. 2025	1 HTG = 0.082 TJS	1 TJS = 12.1939 HTG
15 apr. 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0667 HTG
16 apr. 2025	1 HTG = 0.083 TJS	1 TJS = 12.0535 HTG
17 apr. 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
18 apr. 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
19 apr. 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
20 apr. 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
21 apr. 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
22 apr. 2025	1 HTG = 0.0814 TJS	1 TJS = 12.2817 HTG
23 apr. 2025	1 HTG = 0.0815 TJS	1 TJS = 12.2676 HTG
24 apr. 2025	1 HTG = 0.0813 TJS	1 TJS = 12.2962 HTG
25 apr. 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
26 apr. 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
27 apr. 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
28 apr. 2025	1 HTG = 0.0806 TJS	1 TJS = 12.4028 HTG
29 apr. 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3908 HTG
30 apr. 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3953 HTG

May 2025

Data	HTG-TJS	TJS-HTG
01 mai 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3947 HTG
02 mai 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
03 mai 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
04 mai 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
05 mai 2025	1 HTG = 0.0796 TJS	1 TJS = 12.5624 HTG
06 mai 2025	1 HTG = 0.0794 TJS	1 TJS = 12.5977 HTG
07 mai 2025	1 HTG = 0.0794 TJS	1 TJS = 12.5977 HTG
08 mai 2025	1 HTG = 0.0789 TJS	1 TJS = 12.6717 HTG
09 mai 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6182 HTG
10 mai 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6182 HTG
11 mai 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6137 HTG
12 mai 2025	1 HTG = 0.0797 TJS	1 TJS = 12.553 HTG
13 mai 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6086 HTG
14 mai 2025	1 HTG = 0.0792 TJS	1 TJS = 12.6243 HTG
15 mai 2025	1 HTG = 0.0792 TJS	1 TJS = 12.6227 HTG
16 mai 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
17 mai 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
18 mai 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
19 mai 2025	1 HTG = 0.0789 TJS	1 TJS = 12.6727 HTG
20 mai 2025	1 HTG = 0.0785 TJS	1 TJS = 12.7459 HTG
21 mai 2025	1 HTG = 0.0785 TJS	1 TJS = 12.74 HTG
22 mai 2025	1 HTG = 0.0778 TJS	1 TJS = 12.848 HTG
23 mai 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7656 HTG
24 mai 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7659 HTG
25 mai 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7659 HTG
26 mai 2025	1 HTG = 0.0774 TJS	1 TJS = 12.9127 HTG
27 mai 2025	1 HTG = 0.0771 TJS	1 TJS = 12.9625 HTG
28 mai 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1072 HTG
29 mai 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1019 HTG
30 mai 2025	1 HTG = 0.0765 TJS	1 TJS = 13.0766 HTG
31 mai 2025	1 HTG = 0.0765 TJS	1 TJS = 13.0766 HTG

Jun 2025

Data	HTG-TJS	TJS-HTG
01 iun. 2025	1 HTG = 0.0766 TJS	1 TJS = 13.0589 HTG
02 iun. 2025	1 HTG = 0.0764 TJS	1 TJS = 13.0901 HTG
03 iun. 2025	1 HTG = 0.0756 TJS	1 TJS = 13.2233 HTG
04 iun. 2025	1 HTG = 0.0757 TJS	1 TJS = 13.2146 HTG
05 iun. 2025	1 HTG = 0.0756 TJS	1 TJS = 13.2294 HTG
06 iun. 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2642 HTG
07 iun. 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2642 HTG
08 iun. 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2642 HTG
09 iun. 2025	1 HTG = 0.0756 TJS	1 TJS = 13.2341 HTG
10 iun. 2025	1 HTG = 0.0761 TJS	1 TJS = 13.148 HTG
11 iun. 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1147 HTG
12 iun. 2025	1 HTG = 0.0772 TJS	1 TJS = 12.9455 HTG
13 iun. 2025	1 HTG = 0.077 TJS	1 TJS = 12.9848 HTG
14 iun. 2025	1 HTG = 0.077 TJS	1 TJS = 12.9848 HTG

Info schimb valutar HTG-TJS si TJS-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri