> Schimb Valutar 2026 - HTG-THB si THB-HTG

Schimb Valutar 2026 - HTG-THB si THB-HTG

Schimb valutar HTG-THB si THB-HTG

Verificati aici ratele de schimb pentru HTG-THB si THB-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,2431 THB

1 THB = 4,1129 HTG

1An 2Ani 3Ani

HTG in THBTHB in HTG

Jan 2026

Data	HTG-THB	THB-HTG
01 ian. 2026	1 HTG = 0.2404 THB	1 THB = 4.1593 HTG
02 ian. 2026	1 HTG = 0.2399 THB	1 THB = 4.1684 HTG
03 ian. 2026	1 HTG = 0.2407 THB	1 THB = 4.1548 HTG
04 ian. 2026	1 HTG = 0.2407 THB	1 THB = 4.1548 HTG
05 ian. 2026	1 HTG = 0.2393 THB	1 THB = 4.1789 HTG
06 ian. 2026	1 HTG = 0.239 THB	1 THB = 4.1841 HTG
07 ian. 2026	1 HTG = 0.239 THB	1 THB = 4.184 HTG
08 ian. 2026	1 HTG = 0.2407 THB	1 THB = 4.1544 HTG
09 ian. 2026	1 HTG = 0.2402 THB	1 THB = 4.1631 HTG
10 ian. 2026	1 HTG = 0.2402 THB	1 THB = 4.1639 HTG
11 ian. 2026	1 HTG = 0.2396 THB	1 THB = 4.1738 HTG
12 ian. 2026	1 HTG = 0.239 THB	1 THB = 4.1834 HTG
13 ian. 2026	1 HTG = 0.2403 THB	1 THB = 4.1612 HTG
14 ian. 2026	1 HTG = 0.2403 THB	1 THB = 4.1619 HTG
15 ian. 2026	1 HTG = 0.2396 THB	1 THB = 4.1745 HTG
16 ian. 2026	1 HTG = 0.24 THB	1 THB = 4.1662 HTG
17 ian. 2026	1 HTG = 0.2395 THB	1 THB = 4.1755 HTG
18 ian. 2026	1 HTG = 0.2395 THB	1 THB = 4.1755 HTG
19 ian. 2026	1 HTG = 0.2388 THB	1 THB = 4.1884 HTG
20 ian. 2026	1 HTG = 0.2374 THB	1 THB = 4.2121 HTG
21 ian. 2026	1 HTG = 0.2376 THB	1 THB = 4.2092 HTG
22 ian. 2026	1 HTG = 0.2391 THB	1 THB = 4.1817 HTG
23 ian. 2026	1 HTG = 0.2377 THB	1 THB = 4.2071 HTG
24 ian. 2026	1 HTG = 0.2399 THB	1 THB = 4.1685 HTG
25 ian. 2026	1 HTG = 0.2399 THB	1 THB = 4.1685 HTG
26 ian. 2026	1 HTG = 0.2374 THB	1 THB = 4.2118 HTG
27 ian. 2026	1 HTG = 0.2371 THB	1 THB = 4.2182 HTG
28 ian. 2026	1 HTG = 0.2377 THB	1 THB = 4.2072 HTG
29 ian. 2026	1 HTG = 0.2381 THB	1 THB = 4.1996 HTG
30 ian. 2026	1 HTG = 0.2401 THB	1 THB = 4.1653 HTG
31 ian. 2026	1 HTG = 0.2393 THB	1 THB = 4.1789 HTG

Feb 2026

Data	HTG-THB	THB-HTG
01 feb. 2026	1 HTG = 0.2381 THB	1 THB = 4.2007 HTG
02 feb. 2026	1 HTG = 0.2406 THB	1 THB = 4.1557 HTG
03 feb. 2026	1 HTG = 0.2406 THB	1 THB = 4.1559 HTG
04 feb. 2026	1 HTG = 0.2414 THB	1 THB = 4.1431 HTG
05 feb. 2026	1 HTG = 0.2419 THB	1 THB = 4.1345 HTG
06 feb. 2026	1 HTG = 0.2414 THB	1 THB = 4.1433 HTG
07 feb. 2026	1 HTG = 0.2414 THB	1 THB = 4.142 HTG
08 feb. 2026	1 HTG = 0.2414 THB	1 THB = 4.142 HTG
09 feb. 2026	1 HTG = 0.238 THB	1 THB = 4.201 HTG
10 feb. 2026	1 HTG = 0.2381 THB	1 THB = 4.1991 HTG
11 feb. 2026	1 HTG = 0.237 THB	1 THB = 4.2192 HTG
12 feb. 2026	1 HTG = 0.2366 THB	1 THB = 4.2272 HTG
13 feb. 2026	1 HTG = 0.2369 THB	1 THB = 4.2204 HTG
14 feb. 2026	1 HTG = 0.2373 THB	1 THB = 4.2144 HTG
15 feb. 2026	1 HTG = 0.2373 THB	1 THB = 4.2144 HTG
16 feb. 2026	1 HTG = 0.2376 THB	1 THB = 4.2096 HTG
17 feb. 2026	1 HTG = 0.2387 THB	1 THB = 4.1897 HTG
18 feb. 2026	1 HTG = 0.2387 THB	1 THB = 4.1893 HTG
19 feb. 2026	1 HTG = 0.2378 THB	1 THB = 4.2048 HTG
20 feb. 2026	1 HTG = 0.238 THB	1 THB = 4.202 HTG
21 feb. 2026	1 HTG = 0.2379 THB	1 THB = 4.2028 HTG
22 feb. 2026	1 HTG = 0.2379 THB	1 THB = 4.2028 HTG
23 feb. 2026	1 HTG = 0.237 THB	1 THB = 4.2187 HTG
24 feb. 2026	1 HTG = 0.2367 THB	1 THB = 4.225 HTG
25 feb. 2026	1 HTG = 0.2371 THB	1 THB = 4.2171 HTG
26 feb. 2026	1 HTG = 0.2369 THB	1 THB = 4.2217 HTG
27 feb. 2026	1 HTG = 0.2373 THB	1 THB = 4.2142 HTG
28 feb. 2026	1 HTG = 0.2381 THB	1 THB = 4.1998 HTG

Mar 2026

Data	HTG-THB	THB-HTG
01 mar. 2026	1 HTG = 0.2381 THB	1 THB = 4.1998 HTG
02 mar. 2026	1 HTG = 0.24 THB	1 THB = 4.1673 HTG
03 mar. 2026	1 HTG = 0.2418 THB	1 THB = 4.136 HTG
04 mar. 2026	1 HTG = 0.2404 THB	1 THB = 4.1595 HTG
05 mar. 2026	1 HTG = 0.2413 THB	1 THB = 4.1439 HTG
06 mar. 2026	1 HTG = 0.2435 THB	1 THB = 4.1063 HTG
07 mar. 2026	1 HTG = 0.2426 THB	1 THB = 4.1216 HTG
08 mar. 2026	1 HTG = 0.2426 THB	1 THB = 4.1216 HTG
09 mar. 2026	1 HTG = 0.2444 THB	1 THB = 4.091 HTG
10 mar. 2026	1 HTG = 0.2414 THB	1 THB = 4.143 HTG
11 mar. 2026	1 HTG = 0.2419 THB	1 THB = 4.1333 HTG
12 mar. 2026	1 HTG = 0.2433 THB	1 THB = 4.11 HTG
13 mar. 2026	1 HTG = 0.2457 THB	1 THB = 4.0695 HTG
14 mar. 2026	1 HTG = 0.2466 THB	1 THB = 4.0557 HTG
15 mar. 2026	1 HTG = 0.2466 THB	1 THB = 4.0557 HTG
16 mar. 2026	1 HTG = 0.2469 THB	1 THB = 4.0497 HTG
17 mar. 2026	1 HTG = 0.2468 THB	1 THB = 4.0523 HTG
18 mar. 2026	1 HTG = 0.2481 THB	1 THB = 4.0308 HTG
19 mar. 2026	1 HTG = 0.2507 THB	1 THB = 3.9885 HTG
20 mar. 2026	1 HTG = 0.2494 THB	1 THB = 4.0095 HTG
21 mar. 2026	1 HTG = 0.2513 THB	1 THB = 3.9798 HTG
22 mar. 2026	1 HTG = 0.2513 THB	1 THB = 3.9798 HTG
23 mar. 2026	1 HTG = 0.2477 THB	1 THB = 4.0365 HTG
24 mar. 2026	1 HTG = 0.2484 THB	1 THB = 4.0265 HTG
25 mar. 2026	1 HTG = 0.2484 THB	1 THB = 4.0262 HTG
26 mar. 2026	1 HTG = 0.2515 THB	1 THB = 3.9759 HTG
27 mar. 2026	1 HTG = 0.251 THB	1 THB = 3.9842 HTG
28 mar. 2026	1 HTG = 0.2507 THB	1 THB = 3.9896 HTG
29 mar. 2026	1 HTG = 0.2487 THB	1 THB = 4.0208 HTG
30 mar. 2026	1 HTG = 0.2504 THB	1 THB = 3.9932 HTG
31 mar. 2026	1 HTG = 0.2498 THB	1 THB = 4.0037 HTG

Apr 2026

Data	HTG-THB	THB-HTG
01 apr. 2026	1 HTG = 0.2476 THB	1 THB = 4.0393 HTG
02 apr. 2026	1 HTG = 0.2499 THB	1 THB = 4.0011 HTG
03 apr. 2026	1 HTG = 0.2489 THB	1 THB = 4.0182 HTG
04 apr. 2026	1 HTG = 0.2492 THB	1 THB = 4.0126 HTG
05 apr. 2026	1 HTG = 0.2492 THB	1 THB = 4.0126 HTG
06 apr. 2026	1 HTG = 0.2484 THB	1 THB = 4.0256 HTG
07 apr. 2026	1 HTG = 0.2487 THB	1 THB = 4.0211 HTG
08 apr. 2026	1 HTG = 0.2436 THB	1 THB = 4.1044 HTG
09 apr. 2026	1 HTG = 0.2449 THB	1 THB = 4.0841 HTG
10 apr. 2026	1 HTG = 0.2448 THB	1 THB = 4.0842 HTG
11 apr. 2026	1 HTG = 0.246 THB	1 THB = 4.0649 HTG
12 apr. 2026	1 HTG = 0.246 THB	1 THB = 4.0649 HTG
13 apr. 2026	1 HTG = 0.2466 THB	1 THB = 4.0558 HTG
14 apr. 2026	1 HTG = 0.2446 THB	1 THB = 4.0889 HTG
15 apr. 2026	1 HTG = 0.2456 THB	1 THB = 4.072 HTG
16 apr. 2026	1 HTG = 0.2444 THB	1 THB = 4.091 HTG
17 apr. 2026	1 HTG = 0.2451 THB	1 THB = 4.0807 HTG
18 apr. 2026	1 HTG = 0.2441 THB	1 THB = 4.0962 HTG
19 apr. 2026	1 HTG = 0.2449 THB	1 THB = 4.0838 HTG
20 apr. 2026	1 HTG = 0.2451 THB	1 THB = 4.0796 HTG
21 apr. 2026	1 HTG = 0.2448 THB	1 THB = 4.0855 HTG
22 apr. 2026	1 HTG = 0.2459 THB	1 THB = 4.067 HTG
23 apr. 2026	1 HTG = 0.2465 THB	1 THB = 4.0569 HTG
24 apr. 2026	1 HTG = 0.2472 THB	1 THB = 4.0458 HTG
25 apr. 2026	1 HTG = 0.2474 THB	1 THB = 4.0422 HTG
26 apr. 2026	1 HTG = 0.2474 THB	1 THB = 4.0422 HTG
27 apr. 2026	1 HTG = 0.2466 THB	1 THB = 4.0552 HTG
28 apr. 2026	1 HTG = 0.2485 THB	1 THB = 4.0241 HTG
29 apr. 2026	1 HTG = 0.2493 THB	1 THB = 4.0106 HTG
30 apr. 2026	1 HTG = 0.248 THB	1 THB = 4.0317 HTG

May 2026

Data	HTG-THB	THB-HTG
01 mai 2026	1 HTG = 0.2484 THB	1 THB = 4.0255 HTG
02 mai 2026	1 HTG = 0.2481 THB	1 THB = 4.0299 HTG
03 mai 2026	1 HTG = 0.2481 THB	1 THB = 4.0299 HTG
04 mai 2026	1 HTG = 0.2494 THB	1 THB = 4.0098 HTG
05 mai 2026	1 HTG = 0.2493 THB	1 THB = 4.011 HTG
06 mai 2026	1 HTG = 0.2452 THB	1 THB = 4.0778 HTG
07 mai 2026	1 HTG = 0.2455 THB	1 THB = 4.0735 HTG
08 mai 2026	1 HTG = 0.2461 THB	1 THB = 4.0628 HTG
09 mai 2026	1 HTG = 0.2466 THB	1 THB = 4.0547 HTG
10 mai 2026	1 HTG = 0.2466 THB	1 THB = 4.0547 HTG
11 mai 2026	1 HTG = 0.2476 THB	1 THB = 4.0388 HTG
12 mai 2026	1 HTG = 0.2467 THB	1 THB = 4.0537 HTG

Info schimb valutar HTG-THB si THB-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri